조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 404,500 | ▼ 48,500 | -10.71% | 444,000 | 447,500 | 394,500 | 248,462 |
| 26.10.13 | 453,000 | ▼ 21,500 | -4.53% | 460,000 | 470,000 | 444,000 | 106,870 |
| 26.10.12 | 474,500 | ▼ 6,000 | -1.25% | 482,000 | 488,000 | 467,000 | 87,147 |
| 26.10.08 | 480,500 | ▼ 53,500 | -10.02% | 526,000 | 526,000 | 475,000 | 265,492 |
| 26.10.07 | 534,000 | ▲ 11,000 | +2.10% | 538,000 | 551,000 | 516,000 | 139,891 |
| 26.10.06 | 523,000 | ▲ 17,000 | +3.36% | 505,000 | 527,000 | 498,000 | 86,713 |
| 26.10.02 | 506,000 | ▲ 8,500 | +1.71% | 501,000 | 507,000 | 492,500 | 54,268 |
| 26.10.01 | 497,500 | ▼ 1,500 | -0.30% | 498,000 | 526,000 | 493,500 | 88,318 |
| 26.09.30 | 499,000 | ▼ 8,000 | -1.58% | 500,000 | 517,000 | 486,000 | 70,032 |
| 26.09.29 | 507,000 | ▲ 3,000 | +0.60% | 503,000 | 514,000 | 490,000 | 54,525 |
| 26.09.28 | 504,000 | ▼ 16,000 | -3.08% | 520,000 | 521,000 | 498,500 | 72,178 |
| 26.09.23 | 520,000 | ▲ 18,000 | +3.59% | 506,000 | 534,000 | 506,000 | 124,640 |
| 26.09.22 | 502,000 | ▼ 3,000 | -0.59% | 505,000 | 508,000 | 498,500 | 55,580 |
| 26.09.21 | 505,000 | ▲ 2,000 | +0.40% | 507,000 | 512,000 | 500,000 | 39,082 |
| 26.09.18 | 503,000 | ▼ 12,000 | -2.33% | 511,000 | 519,000 | 500,000 | 101,255 |
| 26.09.17 | 515,000 | ▲ 13,000 | +2.59% | 507,000 | 528,000 | 501,000 | 172,221 |
| 26.09.16 | 502,000 | ▲ 5,500 | +1.11% | 503,000 | 514,000 | 495,000 | 150,276 |
| 26.09.15 | 496,500 | ▲ 22,500 | +4.75% | 479,000 | 507,000 | 477,500 | 174,825 |
| 26.09.14 | 474,000 | ▲ 10,000 | +2.16% | 454,000 | 485,000 | 452,000 | 125,872 |
| 26.09.11 | 464,000 | ▼ 17,500 | -3.63% | 467,000 | 472,500 | 458,000 | 64,512 |