조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 425,500 | ▲ 5,000 | +1.19% | 423,500 | 435,500 | 412,500 | 92,461 |
| 26.06.15 | 420,500 | ▲ 9,500 | +2.31% | 422,000 | 430,500 | 417,500 | 80,880 |
| 26.06.12 | 411,000 | - 0 | 0.00% | 422,500 | 434,500 | 409,000 | 106,237 |
| 26.06.11 | 411,000 | ▼ 500 | -0.12% | 393,500 | 414,000 | 385,000 | 170,824 |
| 26.06.10 | 411,500 | ▼ 17,000 | -3.97% | 405,500 | 426,500 | 397,500 | 125,302 |
| 26.06.09 | 428,500 | ▲ 15,500 | +3.75% | 413,000 | 437,000 | 388,500 | 244,154 |
| 26.06.08 | 413,000 | ▼ 81,000 | -16.40% | 451,000 | 461,500 | 408,500 | 184,811 |
| 26.06.05 | 494,000 | ▲ 2,500 | +0.51% | 537,000 | 567,000 | 490,000 | 546,086 |
| 26.06.04 | 491,500 | ▼ 15,500 | -3.06% | 508,000 | 532,000 | 476,000 | 211,491 |
| 26.06.02 | 507,000 | ▼ 32,000 | -5.94% | 553,000 | 578,000 | 503,000 | 420,763 |
| 26.06.01 | 539,000 | ▲ 48,000 | +9.78% | 570,000 | 570,000 | 509,000 | 716,871 |
| 26.05.29 | 491,000 | ▲ 5,500 | +1.13% | 502,000 | 509,000 | 484,000 | 147,040 |
| 26.05.28 | 485,500 | ▼ 3,500 | -0.72% | 489,000 | 503,000 | 468,000 | 122,274 |
| 26.05.27 | 489,000 | ▲ 20,000 | +4.26% | 462,500 | 508,000 | 455,000 | 239,295 |
| 26.05.26 | 469,000 | ▲ 15,000 | +3.30% | 469,000 | 472,500 | 443,000 | 95,505 |
| 26.05.22 | 454,000 | ▲ 17,500 | +4.01% | 446,500 | 479,000 | 445,000 | 131,830 |
| 26.05.21 | 436,500 | ▲ 22,000 | +5.31% | 418,500 | 450,000 | 416,000 | 87,330 |
| 26.05.20 | 414,500 | ▼ 25,000 | -5.69% | 437,000 | 439,000 | 405,500 | 117,958 |
| 26.05.19 | 439,500 | ▲ 7,000 | +1.62% | 432,000 | 451,500 | 421,500 | 156,935 |
| 26.05.18 | 432,500 | ▼ 40,000 | -8.47% | 465,000 | 465,000 | 418,500 | 150,556 |