조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 2,180 | ▲ 20 | +0.93% | 2,170 | 2,195 | 2,160 | 54,266 |
| 26.05.20 | 2,160 | ▼ 75 | -3.36% | 2,235 | 2,265 | 2,155 | 106,410 |
| 26.05.19 | 2,235 | ▼ 10 | -0.45% | 2,245 | 2,295 | 2,175 | 149,324 |
| 26.05.18 | 2,245 | ▼ 25 | -1.10% | 2,260 | 2,265 | 2,190 | 104,037 |
| 26.05.15 | 2,270 | ▼ 30 | -1.30% | 2,295 | 2,325 | 2,270 | 77,842 |
| 26.05.14 | 2,300 | ▲ 15 | +0.66% | 2,295 | 2,305 | 2,265 | 64,832 |
| 26.05.13 | 2,285 | ▼ 30 | -1.30% | 2,320 | 2,335 | 2,270 | 101,567 |
| 26.05.12 | 2,315 | ▼ 45 | -1.91% | 2,360 | 2,365 | 2,310 | 146,152 |
| 26.05.11 | 2,360 | ▼ 65 | -2.68% | 2,425 | 2,425 | 2,345 | 125,312 |
| 26.05.08 | 2,425 | ▼ 20 | -0.82% | 2,440 | 2,445 | 2,395 | 76,401 |
| 26.05.07 | 2,445 | ▲ 10 | +0.41% | 2,430 | 2,455 | 2,425 | 75,695 |
| 26.05.06 | 2,435 | ▼ 45 | -1.81% | 2,485 | 2,505 | 2,430 | 153,118 |
| 26.05.04 | 2,480 | ▼ 45 | -1.78% | 2,545 | 2,550 | 2,475 | 82,566 |
| 26.04.30 | 2,525 | ▼ 35 | -1.37% | 2,555 | 2,585 | 2,525 | 64,277 |
| 26.04.29 | 2,560 | ▲ 10 | +0.39% | 2,550 | 2,580 | 2,530 | 90,625 |
| 26.04.28 | 2,550 | ▲ 50 | +2.00% | 2,500 | 2,550 | 2,490 | 206,708 |
| 26.04.27 | 2,500 | - 0 | 0.00% | 2,515 | 2,530 | 2,480 | 82,132 |
| 26.04.24 | 2,500 | ▲ 50 | +2.04% | 2,455 | 2,505 | 2,440 | 68,134 |
| 26.04.23 | 2,450 | ▼ 20 | -0.81% | 2,470 | 2,485 | 2,430 | 123,267 |
| 26.04.22 | 2,470 | ▼ 15 | -0.60% | 2,485 | 2,485 | 2,460 | 39,019 |