조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,818 | ▼ 16 | -0.87% | 1,844 | 1,844 | 1,817 | 4,741 |
| 26.10.19 | 1,834 | ▼ 1 | -0.05% | 1,815 | 1,846 | 1,815 | 5,768 |
| 26.10.16 | 1,835 | ▲ 13 | +0.71% | 1,830 | 1,858 | 1,817 | 25,606 |
| 26.10.15 | 1,822 | ▼ 32 | -1.73% | 1,807 | 1,863 | 1,800 | 22,723 |
| 26.10.14 | 1,854 | ▲ 23 | +1.26% | 1,873 | 1,873 | 1,828 | 19,723 |
| 26.10.13 | 1,831 | ▼ 45 | -2.40% | 1,857 | 1,887 | 1,816 | 66,475 |
| 26.10.12 | 1,876 | ▼ 23 | -1.21% | 1,900 | 1,907 | 1,860 | 16,815 |
| 26.10.08 | 1,899 | - 0 | 0.00% | 1,899 | 1,905 | 1,890 | 22,861 |
| 26.10.07 | 1,899 | - 0 | 0.00% | 1,902 | 1,922 | 1,884 | 11,791 |
| 26.10.06 | 1,899 | ▼ 23 | -1.20% | 1,937 | 1,937 | 1,895 | 14,807 |
| 26.10.02 | 1,922 | ▲ 22 | +1.16% | 1,888 | 1,980 | 1,888 | 13,318 |
| 26.10.01 | 1,900 | ▼ 8 | -0.42% | 1,905 | 1,915 | 1,893 | 11,819 |
| 26.09.30 | 1,908 | ▲ 17 | +0.90% | 1,912 | 1,912 | 1,885 | 9,671 |
| 26.09.29 | 1,891 | ▲ 2 | +0.11% | 1,889 | 1,911 | 1,873 | 39,355 |
| 26.09.28 | 1,889 | ▲ 25 | +1.34% | 1,870 | 1,897 | 1,858 | 8,647 |
| 26.09.23 | 1,864 | ▲ 3 | +0.16% | 1,871 | 1,888 | 1,856 | 18,543 |
| 26.09.22 | 1,861 | ▼ 12 | -0.64% | 1,880 | 1,891 | 1,858 | 8,250 |
| 26.09.21 | 1,873 | - 0 | 0.00% | 1,885 | 1,885 | 1,860 | 39,152 |
| 26.09.18 | 1,873 | ▼ 11 | -0.58% | 1,906 | 1,906 | 1,866 | 82,661 |
| 26.09.17 | 1,884 | ▼ 13 | -0.69% | 1,906 | 1,908 | 1,880 | 17,413 |