조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 2,025 | - 0 | 0.00% | 2,045 | 2,055 | 2,005 | 21,511 |
| 26.06.19 | 2,025 | ▼ 130 | -6.03% | 2,140 | 2,140 | 2,025 | 85,405 |
| 26.06.18 | 2,155 | ▲ 10 | +0.47% | 2,145 | 2,155 | 2,060 | 39,668 |
| 26.06.17 | 2,145 | ▼ 10 | -0.46% | 2,155 | 2,180 | 2,105 | 48,385 |
| 26.06.16 | 2,155 | ▲ 40 | +1.89% | 2,115 | 2,155 | 2,075 | 57,654 |
| 26.06.15 | 2,115 | ▲ 105 | +5.22% | 2,010 | 2,115 | 2,005 | 67,387 |
| 26.06.12 | 2,010 | ▲ 59 | +3.02% | 1,952 | 2,040 | 1,951 | 36,765 |
| 26.06.11 | 1,951 | ▲ 49 | +2.58% | 1,901 | 1,989 | 1,881 | 11,369 |
| 26.06.10 | 1,902 | ▼ 27 | -1.40% | 1,977 | 1,977 | 1,896 | 29,170 |
| 26.06.09 | 1,929 | ▲ 87 | +4.72% | 1,920 | 1,934 | 1,859 | 15,463 |
| 26.06.08 | 1,842 | ▼ 79 | -4.11% | 1,899 | 1,913 | 1,812 | 80,423 |
| 26.06.05 | 1,921 | ▼ 6 | -0.31% | 1,925 | 1,956 | 1,901 | 26,234 |
| 26.06.04 | 1,927 | ▼ 17 | -0.87% | 1,947 | 1,999 | 1,911 | 67,514 |
| 26.06.02 | 1,944 | ▼ 30 | -1.52% | 1,995 | 1,995 | 1,887 | 104,383 |
| 26.06.01 | 1,974 | ▼ 76 | -3.71% | 2,090 | 2,090 | 1,921 | 188,405 |
| 26.05.29 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,095 | 2,010 | 133,220 |
| 26.05.28 | 2,045 | ▼ 60 | -2.85% | 2,105 | 2,110 | 2,015 | 76,494 |
| 26.05.27 | 2,105 | ▼ 60 | -2.77% | 2,165 | 2,170 | 2,065 | 256,309 |
| 26.05.26 | 2,165 | ▼ 45 | -2.04% | 2,220 | 2,225 | 2,150 | 61,596 |
| 26.05.22 | 2,210 | ▲ 30 | +1.38% | 2,170 | 2,215 | 2,170 | 49,640 |