조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 957 | ▼ 4 | -0.42% | 953 | 990 | 951 | 53,904 |
| 26.06.10 | 961 | ▼ 27 | -2.73% | 988 | 997 | 952 | 107,268 |
| 26.06.09 | 988 | ▲ 40 | +4.22% | 950 | 1,003 | 950 | 155,535 |
| 26.06.08 | 948 | ▼ 39 | -3.95% | 985 | 987 | 946 | 228,595 |
| 26.06.05 | 987 | ▼ 28 | -2.76% | 1,006 | 1,015 | 984 | 238,070 |
| 26.06.04 | 1,015 | ▲ 37 | +3.78% | 978 | 1,029 | 975 | 393,401 |
| 26.06.02 | 978 | ▲ 2 | +0.20% | 968 | 989 | 940 | 245,678 |
| 26.06.01 | 976 | ▲ 6 | +0.62% | 970 | 984 | 949 | 247,855 |
| 26.05.29 | 970 | ▲ 46 | +4.98% | 923 | 1,098 | 902 | 1,497,610 |
| 26.05.28 | 924 | ▼ 10 | -1.07% | 926 | 940 | 907 | 126,845 |
| 26.05.27 | 934 | ▼ 36 | -3.71% | 965 | 977 | 924 | 277,092 |
| 26.05.26 | 970 | ▼ 27 | -2.71% | 997 | 1,005 | 969 | 212,703 |
| 26.05.22 | 997 | ▲ 16 | +1.63% | 981 | 1,025 | 969 | 57,380 |
| 26.05.21 | 981 | ▲ 21 | +2.19% | 960 | 1,034 | 960 | 158,777 |
| 26.05.20 | 960 | ▼ 31 | -3.13% | 991 | 1,003 | 958 | 136,335 |
| 26.05.19 | 991 | ▼ 5 | -0.50% | 996 | 1,003 | 982 | 112,372 |
| 26.05.18 | 996 | ▼ 4 | -0.40% | 1,000 | 1,008 | 968 | 172,096 |
| 26.05.15 | 1,000 | ▼ 17 | -1.67% | 1,030 | 1,030 | 989 | 446,333 |
| 26.05.14 | 1,017 | ▲ 11 | +1.09% | 1,006 | 1,019 | 1,000 | 235,052 |
| 26.05.13 | 1,006 | ▼ 15 | -1.47% | 1,001 | 1,043 | 1,001 | 143,186 |