조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 882 | ▲ 1 | +0.11% | 885 | 890 | 852 | 138,693 |
| 26.07.08 | 881 | ▼ 19 | -2.11% | 900 | 920 | 880 | 252,656 |
| 26.07.07 | 900 | ▼ 20 | -2.17% | 918 | 929 | 887 | 231,325 |
| 26.07.06 | 920 | ▲ 2 | +0.22% | 917 | 937 | 897 | 309,696 |
| 26.07.03 | 918 | ▲ 24 | +2.68% | 894 | 940 | 889 | 339,606 |
| 26.07.02 | 894 | ▼ 6 | -0.67% | 890 | 929 | 883 | 319,695 |
| 26.07.01 | 900 | ▼ 6 | -0.66% | 906 | 927 | 892 | 394,944 |
| 26.06.30 | 906 | ▼ 11 | -1.20% | 915 | 978 | 903 | 477,163 |
| 26.06.29 | 917 | ▼ 16 | -1.71% | 933 | 958 | 891 | 1,172,031 |
| 26.06.26 | 933 | ▲ 56 | +6.39% | 869 | 1,140 | 859 | 13,966,106 |
| 26.06.25 | 877 | ▼ 13 | -1.46% | 892 | 917 | 866 | 152,955 |
| 26.06.24 | 890 | ▲ 39 | +4.58% | 853 | 912 | 835 | 155,215 |
| 26.06.23 | 851 | ▼ 50 | -5.55% | 901 | 915 | 843 | 322,019 |
| 26.06.22 | 901 | ▼ 29 | -3.12% | 929 | 929 | 898 | 157,800 |
| 26.06.19 | 930 | ▼ 8 | -0.85% | 938 | 943 | 915 | 212,111 |
| 26.06.18 | 938 | ▼ 19 | -1.99% | 951 | 956 | 929 | 150,959 |
| 26.06.17 | 957 | ▼ 7 | -0.73% | 964 | 972 | 951 | 87,446 |
| 26.06.16 | 964 | ▼ 7 | -0.72% | 971 | 978 | 954 | 71,423 |
| 26.06.15 | 971 | ▲ 1 | +0.10% | 971 | 994 | 958 | 106,649 |
| 26.06.12 | 970 | ▲ 13 | +1.36% | 958 | 997 | 958 | 77,503 |