조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 844 | ▼ 26 | -2.99% | 851 | 870 | 832 | 90,143 |
| 26.11.05 | 870 | ▲ 5 | +0.58% | 877 | 882 | 856 | 78,146 |
| 26.11.04 | 865 | ▼ 12 | -1.37% | 885 | 892 | 865 | 56,860 |
| 26.11.03 | 877 | ▼ 23 | -2.56% | 871 | 907 | 871 | 75,333 |
| 26.11.02 | 900 | ▼ 6 | -0.66% | 918 | 918 | 887 | 147,981 |
| 26.10.30 | 906 | ▼ 22 | -2.37% | 954 | 954 | 900 | 62,229 |
| 26.10.29 | 928 | ▼ 7 | -0.75% | 930 | 950 | 920 | 57,442 |
| 26.10.28 | 935 | ▼ 5 | -0.53% | 941 | 945 | 932 | 56,788 |
| 26.10.27 | 940 | - 0 | 0.00% | 947 | 969 | 926 | 47,156 |
| 26.10.26 | 940 | ▼ 1 | -0.11% | 933 | 948 | 930 | 40,747 |
| 26.10.23 | 941 | ▼ 4 | -0.42% | 952 | 952 | 931 | 96,134 |
| 26.10.22 | 945 | ▼ 32 | -3.28% | 978 | 978 | 933 | 73,823 |
| 26.10.21 | 977 | ▼ 26 | -2.59% | 998 | 999 | 976 | 53,264 |
| 26.10.20 | 1,003 | ▲ 8 | +0.80% | 982 | 1,006 | 935 | 265,921 |
| 26.10.19 | 995 | ▲ 23 | +2.37% | 971 | 997 | 945 | 73,163 |
| 26.10.16 | 972 | ▲ 33 | +3.51% | 939 | 999 | 936 | 66,021 |
| 26.10.15 | 939 | ▼ 10 | -1.05% | 969 | 970 | 932 | 135,810 |
| 26.10.14 | 949 | ▼ 11 | -1.15% | 988 | 988 | 941 | 21,471 |
| 26.10.13 | 960 | ▲ 1 | +0.10% | 930 | 972 | 930 | 76,272 |
| 26.10.12 | 959 | ▲ 1 | +0.10% | 950 | 976 | 944 | 80,537 |