조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,760 | ▲ 220 | +2.09% | 10,830 | 11,910 | 10,450 | 682,490 |
| 26.05.14 | 10,540 | ▼ 200 | -1.86% | 10,800 | 11,290 | 10,105 | 264,098 |
| 26.05.13 | 10,740 | ▲ 910 | +9.26% | 9,830 | 11,370 | 9,610 | 696,183 |
| 26.05.12 | 9,830 | ▼ 910 | -8.47% | 10,700 | 10,700 | 9,530 | 409,779 |
| 26.05.11 | 10,740 | ▲ 1,260 | +13.29% | 9,460 | 11,370 | 9,330 | 830,170 |
| 26.05.08 | 9,480 | ▲ 80 | +0.85% | 9,410 | 9,630 | 8,930 | 511,561 |
| 26.05.07 | 9,400 | ▲ 610 | +6.94% | 8,900 | 9,780 | 8,870 | 1,551,031 |
| 26.05.06 | 8,790 | ▼ 1,810 | -17.08% | 10,600 | 10,680 | 8,290 | 2,471,048 |
| 26.05.04 | 10,600 | ▼ 40 | -0.38% | 10,650 | 10,800 | 10,110 | 332,842 |
| 26.04.30 | 10,640 | ▼ 160 | -1.48% | 10,700 | 11,000 | 10,130 | 502,239 |
| 26.04.29 | 10,800 | ▼ 730 | -6.33% | 11,530 | 11,530 | 10,570 | 350,479 |
| 26.04.28 | 11,530 | ▲ 190 | +1.68% | 11,340 | 11,900 | 11,030 | 286,484 |
| 26.04.27 | 11,340 | ▲ 90 | +0.80% | 11,260 | 11,980 | 11,070 | 377,425 |
| 26.04.24 | 11,250 | ▼ 140 | -1.23% | 11,410 | 11,840 | 10,950 | 367,235 |
| 26.04.23 | 11,390 | ▼ 780 | -6.41% | 12,170 | 12,170 | 11,300 | 382,949 |
| 26.04.22 | 12,170 | ▲ 480 | +4.11% | 11,710 | 12,350 | 11,210 | 454,623 |
| 26.04.21 | 11,690 | ▼ 1,410 | -10.76% | 12,930 | 12,930 | 11,040 | 881,941 |
| 26.04.20 | 13,100 | ▲ 540 | +4.30% | 12,550 | 13,150 | 11,550 | 250,117 |
| 26.04.17 | 12,560 | ▼ 440 | -3.38% | 13,320 | 14,480 | 12,300 | 540,057 |
| 26.04.16 | 13,000 | ▲ 1,590 | +13.94% | 11,880 | 13,400 | 11,610 | 679,527 |