조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,040 | ▲ 220 | +3.23% | 6,820 | 7,390 | 6,750 | 161,473 |
| 26.10.13 | 6,820 | ▲ 190 | +2.87% | 6,220 | 6,960 | 6,220 | 149,618 |
| 26.10.12 | 6,630 | ▼ 500 | -7.01% | 7,130 | 7,210 | 6,550 | 132,489 |
| 26.10.08 | 7,130 | ▼ 10 | -0.14% | 7,340 | 7,340 | 6,920 | 139,796 |
| 26.10.07 | 7,140 | ▼ 120 | -1.65% | 7,270 | 7,400 | 6,950 | 151,320 |
| 26.10.06 | 7,260 | ▲ 190 | +2.69% | 7,110 | 7,500 | 6,830 | 168,390 |
| 26.10.02 | 7,070 | ▲ 190 | +2.76% | 6,890 | 7,330 | 6,770 | 160,489 |
| 26.10.01 | 6,880 | ▲ 280 | +4.24% | 6,610 | 7,000 | 6,430 | 147,455 |
| 26.09.30 | 6,600 | ▼ 50 | -0.75% | 6,510 | 6,950 | 6,510 | 133,464 |
| 26.09.29 | 6,650 | ▲ 390 | +6.23% | 6,260 | 7,000 | 6,130 | 394,526 |
| 26.09.28 | 6,260 | ▲ 220 | +3.64% | 6,400 | 6,520 | 6,050 | 418,864 |
| 26.09.23 | 6,040 | ▲ 400 | +7.09% | 5,760 | 6,480 | 5,560 | 307,038 |
| 26.09.22 | 5,640 | ▲ 470 | +9.09% | 5,150 | 5,980 | 5,070 | 351,148 |
| 26.09.21 | 5,170 | ▼ 150 | -2.82% | 5,330 | 5,470 | 5,000 | 53,184 |
| 26.09.18 | 5,320 | ▼ 70 | -1.30% | 5,430 | 5,800 | 5,250 | 103,884 |
| 26.09.17 | 5,390 | ▲ 280 | +5.48% | 5,150 | 5,620 | 5,030 | 118,836 |
| 26.09.16 | 5,110 | ▲ 190 | +3.86% | 4,920 | 5,140 | 4,820 | 43,985 |
| 26.09.15 | 4,920 | ▲ 85 | +1.76% | 4,725 | 5,020 | 4,700 | 84,064 |
| 26.09.14 | 4,835 | ▼ 195 | -3.88% | 5,030 | 5,030 | 4,670 | 147,047 |
| 26.09.11 | 5,030 | ▼ 80 | -1.57% | 5,110 | 5,110 | 4,890 | 86,018 |