조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,670 | ▲ 960 | +16.81% | 5,720 | 7,420 | 5,720 | 1,006,437 |
| 26.06.15 | 5,710 | ▲ 80 | +1.42% | 5,750 | 6,080 | 5,530 | 147,421 |
| 26.06.12 | 5,630 | ▼ 130 | -2.26% | 5,750 | 5,940 | 5,540 | 174,227 |
| 26.06.11 | 5,760 | ▼ 230 | -3.84% | 5,860 | 5,990 | 5,400 | 132,042 |
| 26.06.10 | 5,990 | ▲ 210 | +3.63% | 5,690 | 6,260 | 5,500 | 346,632 |
| 26.06.09 | 5,780 | ▼ 230 | -3.83% | 6,010 | 6,400 | 5,650 | 714,184 |
| 26.06.08 | 6,010 | ▼ 740 | -10.96% | 6,280 | 6,420 | 5,810 | 454,230 |
| 26.06.05 | 6,750 | ▼ 490 | -6.77% | 7,240 | 7,240 | 6,550 | 125,922 |
| 26.06.04 | 7,240 | ▲ 340 | +4.93% | 7,090 | 7,320 | 6,930 | 102,730 |
| 26.06.02 | 6,900 | ▼ 160 | -2.27% | 6,960 | 7,040 | 6,370 | 199,823 |
| 26.06.01 | 7,060 | ▼ 300 | -4.08% | 7,500 | 7,600 | 6,870 | 237,602 |
| 26.05.29 | 7,360 | ▼ 220 | -2.90% | 7,730 | 7,770 | 7,100 | 239,790 |
| 26.05.28 | 7,580 | ▼ 420 | -5.25% | 8,000 | 8,100 | 7,310 | 292,328 |
| 26.05.27 | 8,000 | ▼ 830 | -9.40% | 8,830 | 8,830 | 7,930 | 338,451 |
| 26.05.26 | 8,830 | ▼ 490 | -5.26% | 9,470 | 9,780 | 8,720 | 577,151 |
| 26.05.22 | 9,320 | ▲ 610 | +7.00% | 8,710 | 9,580 | 8,670 | 204,796 |
| 26.05.21 | 8,710 | ▼ 60 | -0.68% | 9,170 | 9,170 | 8,480 | 266,654 |
| 26.05.20 | 8,770 | ▼ 290 | -3.20% | 9,100 | 9,150 | 8,480 | 159,915 |
| 26.05.19 | 9,060 | ▼ 140 | -1.52% | 9,200 | 9,200 | 8,600 | 341,520 |
| 26.05.18 | 9,200 | ▼ 1,560 | -14.50% | 10,440 | 10,760 | 9,200 | 640,612 |