조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,570 | ▲ 190 | +3.53% | 5,380 | 5,690 | 5,360 | 28,495 |
| 26.05.14 | 5,380 | ▲ 60 | +1.13% | 5,370 | 5,380 | 5,210 | 15,935 |
| 26.05.13 | 5,320 | ▼ 70 | -1.30% | 5,490 | 5,540 | 5,280 | 15,423 |
| 26.05.12 | 5,390 | ▼ 160 | -2.88% | 5,550 | 5,590 | 5,370 | 30,711 |
| 26.05.11 | 5,550 | ▼ 40 | -0.72% | 5,540 | 5,650 | 5,530 | 4,283 |
| 26.05.08 | 5,590 | ▲ 30 | +0.54% | 5,670 | 5,670 | 5,540 | 6,195 |
| 26.05.07 | 5,560 | ▼ 100 | -1.77% | 5,620 | 5,700 | 5,530 | 9,540 |
| 26.05.06 | 5,660 | ▲ 80 | +1.43% | 5,970 | 5,970 | 5,620 | 5,264 |
| 26.05.04 | 5,580 | - 0 | 0.00% | 5,710 | 5,710 | 5,580 | 4,407 |
| 26.04.30 | 5,580 | ▼ 120 | -2.11% | 5,710 | 5,720 | 5,580 | 5,054 |
| 26.04.29 | 5,700 | - 0 | 0.00% | 5,760 | 5,760 | 5,620 | 7,399 |
| 26.04.28 | 5,700 | ▼ 10 | -0.18% | 5,710 | 5,770 | 5,660 | 6,096 |
| 26.04.27 | 5,710 | ▼ 50 | -0.87% | 5,760 | 5,775 | 5,680 | 3,838 |
| 26.04.24 | 5,760 | ▲ 70 | +1.23% | 5,690 | 5,770 | 5,680 | 8,626 |
| 26.04.23 | 5,690 | - 0 | 0.00% | 5,690 | 5,730 | 5,650 | 3,875 |
| 26.04.22 | 5,690 | ▼ 60 | -1.04% | 5,800 | 5,800 | 5,660 | 2,844 |
| 26.04.21 | 5,750 | ▼ 50 | -0.86% | 5,810 | 5,830 | 5,680 | 7,370 |
| 26.04.20 | 5,800 | ▲ 50 | +0.87% | 5,750 | 5,800 | 5,710 | 4,905 |
| 26.04.17 | 5,750 | ▲ 120 | +2.13% | 5,630 | 5,760 | 5,590 | 8,255 |
| 26.04.16 | 5,630 | ▲ 100 | +1.81% | 5,640 | 5,680 | 5,540 | 11,468 |