조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,610 | ▼ 70 | -1.05% | 6,680 | 6,770 | 6,450 | 17,342 |
| 26.10.13 | 6,680 | ▼ 80 | -1.18% | 6,760 | 6,760 | 6,610 | 25,288 |
| 26.10.12 | 6,760 | ▼ 100 | -1.46% | 6,800 | 6,910 | 6,650 | 22,712 |
| 26.10.08 | 6,860 | ▲ 10 | +0.15% | 6,860 | 6,920 | 6,790 | 21,588 |
| 26.10.07 | 6,850 | ▼ 100 | -1.44% | 6,950 | 6,950 | 6,760 | 11,491 |
| 26.10.06 | 6,950 | ▲ 110 | +1.61% | 6,950 | 6,950 | 6,840 | 20,468 |
| 26.10.02 | 6,840 | ▲ 10 | +0.15% | 6,850 | 6,970 | 6,820 | 25,902 |
| 26.10.01 | 6,830 | ▲ 70 | +1.04% | 6,760 | 6,850 | 6,680 | 13,455 |
| 26.09.30 | 6,760 | ▼ 70 | -1.02% | 6,790 | 6,810 | 6,630 | 25,404 |
| 26.09.29 | 6,830 | ▼ 30 | -0.44% | 6,940 | 6,940 | 6,790 | 12,202 |
| 26.09.28 | 6,860 | ▲ 90 | +1.33% | 6,800 | 6,950 | 6,800 | 18,155 |
| 26.09.23 | 6,770 | ▲ 20 | +0.30% | 6,770 | 6,790 | 6,610 | 21,352 |
| 26.09.22 | 6,750 | ▼ 20 | -0.30% | 6,700 | 6,820 | 6,440 | 33,785 |
| 26.09.21 | 6,770 | ▼ 80 | -1.17% | 6,880 | 6,890 | 6,680 | 20,029 |
| 26.09.18 | 6,850 | ▲ 50 | +0.74% | 6,850 | 6,880 | 6,780 | 20,424 |
| 26.09.17 | 6,800 | ▲ 180 | +2.72% | 6,640 | 6,840 | 6,570 | 43,206 |
| 26.09.16 | 6,620 | ▲ 170 | +2.64% | 6,440 | 6,640 | 6,440 | 28,561 |
| 26.09.15 | 6,450 | ▲ 50 | +0.78% | 6,480 | 6,480 | 6,260 | 23,497 |
| 26.09.14 | 6,400 | ▼ 30 | -0.47% | 6,490 | 6,490 | 6,400 | 15,289 |
| 26.09.11 | 6,430 | ▲ 30 | +0.47% | 6,400 | 6,450 | 6,390 | 14,772 |