조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,550 | ▲ 30 | +0.54% | 5,520 | 5,650 | 5,500 | 7,446 |
| 26.06.15 | 5,520 | - 0 | 0.00% | 5,530 | 5,540 | 5,470 | 5,776 |
| 26.06.12 | 5,520 | ▲ 150 | +2.79% | 5,390 | 5,530 | 5,360 | 12,128 |
| 26.06.11 | 5,370 | ▼ 100 | -1.83% | 5,470 | 5,540 | 5,350 | 7,209 |
| 26.06.10 | 5,470 | ▲ 60 | +1.11% | 5,410 | 5,490 | 5,350 | 5,309 |
| 26.06.09 | 5,410 | ▲ 40 | +0.74% | 5,370 | 5,540 | 5,350 | 6,169 |
| 26.06.08 | 5,370 | ▼ 130 | -2.36% | 5,490 | 5,510 | 5,290 | 8,976 |
| 26.06.05 | 5,500 | ▼ 40 | -0.72% | 5,540 | 5,610 | 5,480 | 5,823 |
| 26.06.04 | 5,540 | ▲ 50 | +0.91% | 5,510 | 5,580 | 5,510 | 4,915 |
| 26.06.02 | 5,490 | ▼ 20 | -0.36% | 5,550 | 5,610 | 5,480 | 24,419 |
| 26.06.01 | 5,510 | ▼ 130 | -2.30% | 5,600 | 5,650 | 5,470 | 15,969 |
| 26.05.29 | 5,640 | ▲ 50 | +0.89% | 5,590 | 5,640 | 5,520 | 8,552 |
| 26.05.28 | 5,590 | ▲ 100 | +1.82% | 5,500 | 5,600 | 5,490 | 19,962 |
| 26.05.27 | 5,490 | ▲ 40 | +0.73% | 5,460 | 5,610 | 5,460 | 23,366 |
| 26.05.26 | 5,450 | ▲ 30 | +0.55% | 5,460 | 5,490 | 5,410 | 11,382 |
| 26.05.22 | 5,420 | ▼ 20 | -0.37% | 5,440 | 5,480 | 5,390 | 7,848 |
| 26.05.21 | 5,440 | ▲ 150 | +2.84% | 5,370 | 5,450 | 5,270 | 7,925 |
| 26.05.20 | 5,290 | ▼ 100 | -1.86% | 5,480 | 5,490 | 5,200 | 12,065 |
| 26.05.19 | 5,390 | ▼ 70 | -1.28% | 5,480 | 5,480 | 5,350 | 5,070 |
| 26.05.18 | 5,460 | ▼ 110 | -1.97% | 5,670 | 5,670 | 5,390 | 8,487 |