조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,670 | ▼ 830 | -5.03% | 16,700 | 16,750 | 15,510 | 390,630 |
| 26.05.14 | 16,500 | ▼ 90 | -0.54% | 16,600 | 16,970 | 16,170 | 348,683 |
| 26.05.13 | 16,590 | ▼ 490 | -2.87% | 17,000 | 17,050 | 16,550 | 280,314 |
| 26.05.12 | 17,080 | ▼ 980 | -5.43% | 18,230 | 18,640 | 16,680 | 663,739 |
| 26.05.11 | 18,060 | ▼ 820 | -4.34% | 18,880 | 18,890 | 18,010 | 465,023 |
| 26.05.08 | 18,880 | ▼ 720 | -3.67% | 19,420 | 19,440 | 18,540 | 488,774 |
| 26.05.07 | 19,600 | ▼ 900 | -4.39% | 20,600 | 21,250 | 19,360 | 894,929 |
| 26.05.06 | 20,500 | ▼ 100 | -0.49% | 21,200 | 21,350 | 20,250 | 704,572 |
| 26.05.04 | 20,600 | ▲ 500 | +2.49% | 20,400 | 20,950 | 20,250 | 519,242 |
| 26.04.30 | 20,100 | ▼ 600 | -2.90% | 20,750 | 20,850 | 19,990 | 368,792 |
| 26.04.29 | 20,700 | ▲ 350 | +1.72% | 20,350 | 20,800 | 20,000 | 378,462 |
| 26.04.28 | 20,350 | ▼ 550 | -2.63% | 20,950 | 21,000 | 20,250 | 393,617 |
| 26.04.27 | 20,900 | ▼ 100 | -0.48% | 21,450 | 21,450 | 20,400 | 612,755 |
| 26.04.24 | 21,000 | ▲ 50 | +0.24% | 21,000 | 21,700 | 20,350 | 986,818 |
| 26.04.23 | 20,950 | ▲ 1,270 | +6.45% | 20,300 | 21,750 | 20,000 | 2,754,331 |
| 26.04.22 | 19,680 | ▲ 30 | +0.15% | 19,650 | 19,690 | 19,000 | 316,335 |
| 26.04.21 | 19,650 | ▲ 120 | +0.61% | 19,680 | 20,250 | 19,420 | 390,784 |
| 26.04.20 | 19,530 | ▼ 440 | -2.20% | 19,970 | 20,150 | 19,510 | 338,878 |
| 26.04.17 | 19,970 | ▲ 110 | +0.55% | 20,000 | 20,050 | 19,370 | 302,891 |
| 26.04.16 | 19,860 | ▲ 470 | +2.42% | 19,770 | 20,750 | 19,620 | 916,971 |