조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,870 | - 0 | 0.00% | 13,970 | 14,160 | 13,730 | 204,820 |
| 26.06.15 | 13,870 | ▲ 360 | +2.66% | 14,120 | 14,130 | 13,510 | 213,510 |
| 26.06.12 | 13,510 | ▲ 890 | +7.05% | 12,800 | 14,100 | 12,800 | 379,700 |
| 26.06.11 | 12,620 | ▲ 80 | +0.64% | 12,340 | 12,700 | 12,070 | 106,493 |
| 26.06.10 | 12,540 | ▲ 40 | +0.32% | 12,400 | 12,800 | 12,190 | 131,564 |
| 26.06.09 | 12,500 | ▲ 540 | +4.52% | 12,070 | 12,690 | 12,070 | 164,572 |
| 26.06.08 | 11,960 | ▼ 1,170 | -8.91% | 12,030 | 12,600 | 11,890 | 207,251 |
| 26.06.05 | 13,130 | ▼ 280 | -2.09% | 13,140 | 13,400 | 12,830 | 181,583 |
| 26.06.04 | 13,410 | ▲ 30 | +0.22% | 13,260 | 13,980 | 13,100 | 179,028 |
| 26.06.02 | 13,380 | ▼ 490 | -3.53% | 13,620 | 13,780 | 13,100 | 257,410 |
| 26.06.01 | 13,870 | ▼ 90 | -0.64% | 13,750 | 14,400 | 13,500 | 250,648 |
| 26.05.29 | 13,960 | ▼ 360 | -2.51% | 14,320 | 14,490 | 13,650 | 290,673 |
| 26.05.28 | 14,320 | ▼ 160 | -1.10% | 14,590 | 14,740 | 13,950 | 270,829 |
| 26.05.27 | 14,480 | ▼ 680 | -4.49% | 15,210 | 15,400 | 14,400 | 342,570 |
| 26.05.26 | 15,160 | ▼ 440 | -2.82% | 15,920 | 16,150 | 15,160 | 269,766 |
| 26.05.22 | 15,600 | ▲ 240 | +1.56% | 15,720 | 15,920 | 15,520 | 181,145 |
| 26.05.21 | 15,360 | ▲ 770 | +5.28% | 14,850 | 15,550 | 14,850 | 220,985 |
| 26.05.20 | 14,590 | ▼ 680 | -4.45% | 15,050 | 15,190 | 14,440 | 293,114 |
| 26.05.19 | 15,270 | ▼ 230 | -1.48% | 15,350 | 15,960 | 15,000 | 214,893 |
| 26.05.18 | 15,500 | ▼ 170 | -1.08% | 15,450 | 15,780 | 15,030 | 326,131 |