조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,930 | ▲ 70 | +0.64% | 10,860 | 11,240 | 10,800 | 84,482 |
| 26.10.13 | 10,860 | ▼ 330 | -2.95% | 10,910 | 11,130 | 10,600 | 180,466 |
| 26.10.12 | 11,190 | ▼ 470 | -4.03% | 11,600 | 11,660 | 11,190 | 124,725 |
| 26.10.08 | 11,660 | ▼ 490 | -4.03% | 12,060 | 12,110 | 11,660 | 148,427 |
| 26.10.07 | 12,150 | ▼ 240 | -1.94% | 12,590 | 12,610 | 12,150 | 160,640 |
| 26.10.06 | 12,390 | ▲ 40 | +0.32% | 12,350 | 12,450 | 12,270 | 145,119 |
| 26.10.02 | 12,350 | ▲ 20 | +0.16% | 12,350 | 12,490 | 12,250 | 137,289 |
| 26.10.01 | 12,330 | ▲ 120 | +0.98% | 12,500 | 12,550 | 12,160 | 145,954 |
| 26.09.30 | 12,210 | ▲ 120 | +0.99% | 12,190 | 12,430 | 12,190 | 115,273 |
| 26.09.29 | 12,090 | ▼ 320 | -2.58% | 12,300 | 12,300 | 11,940 | 135,004 |
| 26.09.28 | 12,410 | ▲ 120 | +0.98% | 12,310 | 12,670 | 12,200 | 118,935 |
| 26.09.23 | 12,290 | ▼ 780 | -5.97% | 12,990 | 12,990 | 12,260 | 344,761 |
| 26.09.22 | 13,070 | ▲ 180 | +1.40% | 12,950 | 13,500 | 12,780 | 696,072 |
| 26.09.21 | 12,890 | ▼ 150 | -1.15% | 13,050 | 13,080 | 12,820 | 150,063 |
| 26.09.18 | 13,040 | ▲ 170 | +1.32% | 13,030 | 13,170 | 12,810 | 257,441 |
| 26.09.17 | 12,870 | ▲ 190 | +1.50% | 12,720 | 13,100 | 12,630 | 279,482 |
| 26.09.16 | 12,680 | ▼ 320 | -2.46% | 13,000 | 13,050 | 12,540 | 197,244 |
| 26.09.15 | 13,000 | - 0 | 0.00% | 12,880 | 13,250 | 12,600 | 435,579 |
| 26.09.14 | 13,000 | ▼ 570 | -4.20% | 13,300 | 13,580 | 12,900 | 405,467 |
| 26.09.11 | 13,570 | ▲ 360 | +2.73% | 13,200 | 14,460 | 13,100 | 2,297,410 |