조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,875 | ▼ 150 | -2.49% | 6,025 | 6,025 | 5,670 | 29,185 |
| 26.05.14 | 6,025 | ▼ 60 | -0.99% | 6,195 | 6,195 | 5,965 | 5,975 |
| 26.05.13 | 6,085 | ▲ 45 | +0.75% | 6,015 | 6,110 | 5,850 | 8,709 |
| 26.05.12 | 6,040 | ▼ 345 | -5.40% | 6,385 | 6,385 | 5,995 | 14,234 |
| 26.05.11 | 6,385 | ▼ 65 | -1.01% | 6,450 | 6,450 | 6,135 | 11,024 |
| 26.05.08 | 6,450 | ▲ 75 | +1.18% | 6,375 | 6,450 | 6,180 | 3,539 |
| 26.05.07 | 6,375 | ▼ 20 | -0.31% | 6,400 | 6,465 | 6,000 | 5,202 |
| 26.05.06 | 6,395 | ▼ 75 | -1.16% | 6,470 | 6,500 | 6,290 | 9,061 |
| 26.05.04 | 6,470 | ▲ 5 | +0.08% | 6,465 | 6,560 | 6,425 | 4,002 |
| 26.04.30 | 6,465 | ▲ 30 | +0.47% | 6,625 | 6,625 | 6,435 | 4,636 |
| 26.04.29 | 6,435 | ▲ 10 | +0.16% | 6,425 | 6,485 | 6,375 | 3,252 |
| 26.04.28 | 6,425 | ▼ 95 | -1.46% | 6,520 | 6,560 | 6,425 | 9,683 |
| 26.04.27 | 6,520 | ▲ 20 | +0.31% | 6,670 | 6,670 | 6,450 | 5,350 |
| 26.04.24 | 6,500 | - 0 | 0.00% | 6,530 | 6,530 | 6,410 | 1,391 |
| 26.04.23 | 6,500 | ▼ 125 | -1.89% | 6,750 | 6,750 | 6,500 | 2,567 |
| 26.04.22 | 6,625 | ▼ 35 | -0.53% | 6,660 | 6,670 | 6,485 | 8,377 |
| 26.04.21 | 6,660 | ▼ 35 | -0.52% | 6,715 | 6,735 | 6,545 | 12,309 |
| 26.04.20 | 6,695 | ▲ 215 | +3.32% | 6,475 | 6,750 | 6,440 | 10,904 |
| 26.04.17 | 6,480 | ▲ 80 | +1.25% | 6,395 | 6,490 | 6,340 | 4,242 |
| 26.04.16 | 6,400 | ▲ 70 | +1.11% | 6,330 | 6,425 | 6,265 | 8,020 |