조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,420 | ▲ 45 | +1.03% | 4,400 | 4,420 | 4,350 | 3,481 |
| 26.06.15 | 4,375 | ▲ 30 | +0.69% | 4,345 | 4,415 | 4,275 | 2,317 |
| 26.06.12 | 4,345 | ▲ 285 | +7.02% | 4,060 | 4,355 | 4,005 | 4,903 |
| 26.06.11 | 4,060 | ▲ 220 | +5.73% | 3,840 | 4,115 | 3,830 | 11,606 |
| 26.06.10 | 3,840 | ▼ 90 | -2.29% | 3,930 | 3,930 | 3,715 | 5,076 |
| 26.06.09 | 3,930 | ▼ 40 | -1.01% | 3,950 | 3,950 | 3,625 | 34,543 |
| 26.06.08 | 3,970 | ▼ 180 | -4.34% | 4,140 | 4,150 | 3,960 | 4,242 |
| 26.06.05 | 4,150 | ▼ 335 | -7.47% | 4,485 | 4,485 | 4,070 | 20,347 |
| 26.06.04 | 4,485 | ▲ 20 | +0.45% | 4,425 | 4,510 | 4,330 | 3,513 |
| 26.06.02 | 4,465 | ▼ 60 | -1.33% | 4,525 | 4,525 | 4,185 | 15,401 |
| 26.06.01 | 4,525 | ▼ 105 | -2.27% | 4,645 | 4,880 | 4,340 | 28,938 |
| 26.05.29 | 4,630 | ▼ 355 | -7.12% | 4,985 | 4,985 | 4,605 | 14,904 |
| 26.05.28 | 4,985 | ▼ 45 | -0.89% | 5,055 | 5,065 | 4,815 | 16,202 |
| 26.05.27 | 5,030 | ▼ 380 | -7.02% | 5,410 | 5,410 | 4,885 | 26,127 |
| 26.05.26 | 5,410 | ▼ 165 | -2.96% | 5,575 | 5,575 | 5,350 | 7,639 |
| 26.05.22 | 5,575 | ▼ 70 | -1.24% | 5,675 | 5,675 | 5,385 | 15,325 |
| 26.05.21 | 5,645 | ▲ 55 | +0.98% | 5,635 | 5,690 | 5,585 | 7,962 |
| 26.05.20 | 5,590 | ▼ 30 | -0.53% | 5,620 | 5,635 | 5,500 | 16,130 |
| 26.05.19 | 5,620 | ▼ 85 | -1.49% | 5,705 | 5,705 | 5,460 | 8,059 |
| 26.05.18 | 5,705 | ▼ 170 | -2.89% | 5,875 | 5,875 | 5,610 | 10,144 |