조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,285 | ▲ 90 | +2.82% | 3,045 | 3,295 | 3,010 | 21,579 |
| 26.10.13 | 3,195 | ▼ 5 | -0.16% | 2,925 | 3,215 | 2,925 | 18,425 |
| 26.10.12 | 3,200 | - 0 | 0.00% | 3,285 | 3,285 | 3,020 | 15,144 |
| 26.10.08 | 3,200 | ▼ 350 | -9.86% | 3,550 | 3,575 | 3,065 | 49,351 |
| 26.10.07 | 3,550 | ▲ 40 | +1.14% | 3,405 | 3,600 | 3,355 | 33,589 |
| 26.10.06 | 3,510 | ▲ 320 | +10.03% | 3,050 | 3,545 | 3,050 | 92,677 |
| 26.10.02 | 3,190 | ▲ 355 | +12.52% | 2,900 | 3,250 | 2,900 | 108,139 |
| 26.10.01 | 2,835 | ▲ 30 | +1.07% | 2,765 | 3,120 | 2,700 | 48,922 |
| 26.09.30 | 2,805 | ▲ 25 | +0.90% | 2,820 | 3,100 | 2,735 | 94,565 |
| 26.09.29 | 2,780 | ▼ 110 | -3.81% | 3,040 | 3,475 | 2,640 | 568,693 |
| 26.09.28 | 2,890 | ▼ 230 | -7.37% | 3,600 | 3,885 | 2,825 | 1,336,624 |
| 26.09.23 | 3,120 | ▲ 485 | +18.41% | 2,535 | 3,120 | 2,535 | 137,268 |
| 26.09.22 | 2,635 | - 0 | 0.00% | 2,410 | 2,640 | 2,395 | 20,935 |
| 26.09.21 | 2,635 | ▲ 275 | +11.65% | 2,385 | 2,885 | 2,375 | 7,200 |
| 26.09.18 | 2,360 | ▼ 25 | -1.05% | 2,370 | 2,470 | 2,360 | 5,683 |
| 26.09.17 | 2,385 | ▼ 110 | -4.41% | 2,390 | 2,415 | 2,350 | 4,257 |
| 26.09.16 | 2,495 | ▼ 10 | -0.40% | 2,480 | 2,500 | 2,405 | 5,911 |
| 26.09.15 | 2,505 | ▲ 185 | +7.97% | 2,460 | 2,510 | 2,400 | 11,294 |
| 26.09.14 | 2,320 | ▼ 25 | -1.07% | 2,335 | 2,450 | 2,300 | 11,555 |
| 26.09.11 | 2,345 | ▼ 5 | -0.21% | 2,365 | 2,365 | 2,295 | 2,874 |