조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,410 | ▼ 30 | -0.68% | 4,400 | 4,440 | 4,240 | 34,580 |
| 26.05.15 | 4,440 | ▼ 115 | -2.52% | 4,555 | 4,555 | 4,420 | 17,889 |
| 26.05.14 | 4,555 | - 0 | 0.00% | 4,520 | 4,560 | 4,480 | 11,961 |
| 26.05.13 | 4,555 | ▼ 45 | -0.98% | 4,510 | 4,615 | 4,470 | 26,637 |
| 26.05.12 | 4,600 | ▼ 85 | -1.81% | 4,685 | 4,685 | 4,465 | 25,352 |
| 26.05.11 | 4,685 | ▲ 10 | +0.21% | 4,675 | 4,720 | 4,550 | 38,414 |
| 26.05.08 | 4,675 | ▲ 20 | +0.43% | 4,600 | 4,680 | 4,580 | 10,771 |
| 26.05.07 | 4,655 | ▼ 60 | -1.27% | 4,715 | 4,715 | 4,610 | 23,028 |
| 26.05.06 | 4,715 | ▼ 30 | -0.63% | 4,715 | 4,750 | 4,650 | 29,524 |
| 26.05.04 | 4,745 | - 0 | 0.00% | 4,750 | 4,795 | 4,700 | 35,734 |
| 26.04.30 | 4,745 | ▼ 35 | -0.73% | 4,765 | 4,780 | 4,705 | 22,333 |
| 26.04.29 | 4,780 | ▲ 30 | +0.63% | 4,750 | 4,800 | 4,710 | 13,264 |
| 26.04.28 | 4,750 | ▼ 5 | -0.11% | 4,790 | 4,790 | 4,710 | 26,877 |
| 26.04.27 | 4,755 | - 0 | 0.00% | 4,755 | 4,800 | 4,750 | 21,506 |
| 26.04.24 | 4,755 | ▼ 40 | -0.83% | 4,795 | 4,795 | 4,705 | 28,090 |
| 26.04.23 | 4,795 | ▼ 35 | -0.72% | 4,880 | 4,880 | 4,705 | 41,915 |
| 26.04.22 | 4,830 | ▲ 40 | +0.84% | 4,820 | 4,830 | 4,780 | 32,560 |
| 26.04.21 | 4,790 | ▼ 40 | -0.83% | 4,880 | 4,880 | 4,785 | 32,756 |
| 26.04.20 | 4,830 | ▲ 40 | +0.84% | 4,810 | 4,850 | 4,720 | 40,523 |
| 26.04.17 | 4,790 | ▲ 90 | +1.91% | 4,730 | 4,830 | 4,700 | 39,663 |