조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,850 | ▲ 70 | +1.85% | 3,800 | 3,850 | 3,785 | 3,756 |
| 26.06.16 | 3,780 | ▼ 70 | -1.82% | 3,805 | 3,845 | 3,780 | 9,523 |
| 26.06.15 | 3,850 | - 0 | 0.00% | 3,865 | 3,900 | 3,805 | 12,745 |
| 26.06.12 | 3,850 | ▲ 55 | +1.45% | 3,800 | 3,870 | 3,800 | 11,550 |
| 26.06.11 | 3,795 | ▲ 50 | +1.34% | 3,705 | 3,800 | 3,670 | 18,080 |
| 26.06.10 | 3,745 | ▼ 45 | -1.19% | 3,725 | 3,800 | 3,700 | 14,938 |
| 26.06.09 | 3,790 | ▲ 105 | +2.85% | 3,685 | 3,850 | 3,685 | 19,139 |
| 26.06.08 | 3,685 | ▼ 230 | -5.87% | 3,850 | 3,875 | 3,650 | 40,111 |
| 26.06.05 | 3,915 | ▼ 20 | -0.51% | 3,935 | 3,950 | 3,850 | 16,483 |
| 26.06.04 | 3,935 | - 0 | 0.00% | 3,935 | 3,995 | 3,905 | 13,967 |
| 26.06.02 | 3,935 | ▼ 115 | -2.84% | 4,015 | 4,017 | 3,875 | 34,472 |
| 26.06.01 | 4,050 | ▼ 240 | -5.59% | 4,245 | 4,250 | 3,965 | 65,336 |
| 26.05.29 | 4,290 | ▼ 60 | -1.38% | 4,400 | 4,400 | 4,235 | 23,870 |
| 26.05.28 | 4,350 | ▲ 30 | +0.69% | 4,325 | 4,395 | 4,235 | 16,707 |
| 26.05.27 | 4,320 | ▼ 60 | -1.37% | 4,350 | 4,375 | 4,170 | 43,308 |
| 26.05.26 | 4,380 | ▼ 70 | -1.57% | 4,460 | 4,460 | 4,210 | 15,152 |
| 26.05.22 | 4,450 | ▲ 85 | +1.95% | 4,330 | 4,450 | 4,300 | 12,610 |
| 26.05.21 | 4,365 | ▲ 180 | +4.30% | 4,230 | 4,485 | 4,230 | 29,967 |
| 26.05.20 | 4,185 | ▼ 230 | -5.21% | 4,415 | 4,415 | 4,185 | 23,859 |
| 26.05.19 | 4,415 | ▲ 5 | +0.11% | 4,410 | 4,415 | 4,325 | 8,647 |