조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,500 | ▼ 25 | -0.71% | 3,515 | 3,515 | 3,270 | 7,161 |
| 26.10.14 | 3,525 | ▲ 5 | +0.14% | 3,495 | 3,530 | 3,495 | 924 |
| 26.10.13 | 3,520 | ▼ 120 | -3.30% | 3,630 | 3,630 | 3,455 | 15,286 |
| 26.10.12 | 3,640 | ▼ 70 | -1.89% | 3,685 | 3,700 | 3,640 | 553 |
| 26.10.08 | 3,710 | ▼ 40 | -1.07% | 3,750 | 3,750 | 3,585 | 3,710 |
| 26.10.07 | 3,750 | ▼ 50 | -1.32% | 3,725 | 3,790 | 3,700 | 4,073 |
| 26.10.06 | 3,800 | ▲ 200 | +5.56% | 3,580 | 3,800 | 3,550 | 3,603 |
| 26.10.02 | 3,600 | ▲ 65 | +1.84% | 3,535 | 3,630 | 3,400 | 9,049 |
| 26.10.01 | 3,535 | - 0 | 0.00% | 3,540 | 3,545 | 3,495 | 2,500 |
| 26.09.30 | 3,535 | ▲ 5 | +0.14% | 3,505 | 3,565 | 3,505 | 2,405 |
| 26.09.29 | 3,530 | ▼ 40 | -1.12% | 3,550 | 3,555 | 3,520 | 10,354 |
| 26.09.28 | 3,570 | ▼ 5 | -0.14% | 3,555 | 3,585 | 3,540 | 2,339 |
| 26.09.23 | 3,575 | ▼ 15 | -0.42% | 3,555 | 3,640 | 3,535 | 1,798 |
| 26.09.22 | 3,590 | ▲ 10 | +0.28% | 3,595 | 3,635 | 3,580 | 2,632 |
| 26.09.21 | 3,580 | ▼ 35 | -0.97% | 3,620 | 3,650 | 3,570 | 1,772 |
| 26.09.18 | 3,615 | ▲ 5 | +0.14% | 3,645 | 3,650 | 3,540 | 3,982 |
| 26.09.17 | 3,610 | ▲ 20 | +0.56% | 3,590 | 3,610 | 3,580 | 1,389 |
| 26.09.16 | 3,590 | ▼ 50 | -1.37% | 3,635 | 3,645 | 3,590 | 10,346 |
| 26.09.15 | 3,640 | ▼ 15 | -0.41% | 3,630 | 3,650 | 3,565 | 4,093 |
| 26.09.14 | 3,655 | ▼ 10 | -0.27% | 3,660 | 3,730 | 3,560 | 11,893 |