조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 181,500 | ▼ 8,600 | -4.52% | 192,000 | 195,400 | 177,700 | 94,313 |
| 26.05.14 | 190,100 | ▲ 600 | +0.32% | 188,900 | 194,900 | 183,000 | 81,125 |
| 26.05.13 | 189,500 | ▲ 16,200 | +9.35% | 173,300 | 189,700 | 164,800 | 134,178 |
| 26.05.12 | 173,300 | ▼ 2,600 | -1.48% | 179,300 | 188,800 | 171,000 | 197,114 |
| 26.05.11 | 175,900 | ▲ 1,200 | +0.69% | 178,100 | 185,900 | 175,000 | 88,098 |
| 26.05.08 | 174,700 | ▲ 3,700 | +2.16% | 169,000 | 181,600 | 167,300 | 68,929 |
| 26.05.07 | 171,000 | ▲ 900 | +0.53% | 171,300 | 179,200 | 169,100 | 111,537 |
| 26.05.06 | 170,100 | ▲ 2,300 | +1.37% | 172,600 | 172,600 | 163,300 | 96,546 |
| 26.05.04 | 167,800 | ▼ 1,000 | -0.59% | 169,900 | 174,800 | 160,000 | 115,191 |
| 26.04.30 | 168,800 | - 0 | 0.00% | 168,800 | 172,000 | 167,000 | 80,011 |
| 26.04.29 | 168,800 | ▼ 6,000 | -3.43% | 169,000 | 172,900 | 165,600 | 85,477 |
| 26.04.28 | 174,800 | ▲ 7,800 | +4.67% | 167,100 | 184,700 | 167,100 | 77,153 |
| 26.04.27 | 167,000 | ▼ 2,400 | -1.42% | 170,000 | 171,900 | 162,800 | 47,926 |
| 26.04.24 | 169,400 | ▲ 3,700 | +2.23% | 168,000 | 173,900 | 166,500 | 49,388 |
| 26.04.23 | 165,700 | ▼ 3,600 | -2.13% | 172,300 | 175,000 | 162,700 | 62,292 |
| 26.04.22 | 169,300 | ▲ 10,200 | +6.41% | 157,500 | 171,000 | 155,100 | 119,584 |
| 26.04.21 | 159,100 | ▲ 2,600 | +1.66% | 159,400 | 166,500 | 156,200 | 100,662 |
| 26.04.20 | 156,500 | ▼ 7,000 | -4.28% | 167,000 | 168,000 | 155,000 | 102,001 |
| 26.04.17 | 163,500 | ▲ 14,000 | +9.36% | 151,700 | 180,400 | 151,700 | 279,377 |
| 26.04.16 | 149,500 | ▲ 7,900 | +5.58% | 143,800 | 152,900 | 138,000 | 158,014 |