조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 318,500 | ▼ 11,000 | -3.34% | 330,000 | 345,000 | 311,500 | 138,457 |
| 26.10.13 | 329,500 | ▲ 21,500 | +6.98% | 293,000 | 331,500 | 286,500 | 184,492 |
| 26.10.12 | 308,000 | ▼ 3,000 | -0.96% | 308,500 | 322,000 | 300,000 | 246,110 |
| 26.10.08 | 311,000 | ▼ 5,000 | -1.58% | 315,000 | 325,000 | 307,000 | 69,422 |
| 26.10.07 | 316,000 | ▲ 2,500 | +0.80% | 306,500 | 336,000 | 293,500 | 257,684 |
| 26.10.06 | 313,500 | ▲ 23,000 | +7.92% | 291,500 | 314,000 | 288,000 | 100,426 |
| 26.10.02 | 290,500 | ▼ 14,500 | -4.75% | 301,500 | 305,000 | 286,000 | 116,030 |
| 26.10.01 | 305,000 | ▲ 16,000 | +5.54% | 283,000 | 305,000 | 283,000 | 85,096 |
| 26.09.30 | 289,000 | ▼ 8,000 | -2.69% | 301,500 | 301,500 | 282,000 | 59,387 |
| 26.09.29 | 297,000 | ▲ 4,000 | +1.37% | 293,000 | 309,500 | 283,500 | 115,972 |
| 26.09.28 | 293,000 | ▲ 4,000 | +1.38% | 285,000 | 299,500 | 279,500 | 71,079 |
| 26.09.23 | 289,000 | ▲ 8,000 | +2.85% | 280,000 | 291,500 | 278,500 | 72,302 |
| 26.09.22 | 281,000 | ▲ 11,500 | +4.27% | 275,000 | 282,500 | 262,500 | 97,212 |
| 26.09.21 | 269,500 | ▲ 26,500 | +10.91% | 243,500 | 269,500 | 243,000 | 119,575 |
| 26.09.18 | 243,000 | ▼ 5,500 | -2.21% | 255,500 | 258,500 | 243,000 | 60,494 |
| 26.09.17 | 248,500 | ▲ 5,500 | +2.26% | 247,000 | 252,000 | 239,000 | 54,496 |
| 26.09.16 | 243,000 | ▲ 1,500 | +0.62% | 237,000 | 247,000 | 231,000 | 80,735 |
| 26.09.15 | 241,500 | ▲ 5,500 | +2.33% | 236,500 | 255,000 | 236,500 | 79,840 |
| 26.09.14 | 236,000 | ▼ 24,500 | -9.40% | 251,000 | 251,500 | 236,000 | 111,772 |
| 26.09.11 | 260,500 | ▼ 46,000 | -15.01% | 291,000 | 298,500 | 259,500 | 207,667 |