조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 251,000 | ▼ 8,000 | -3.09% | 256,500 | 264,500 | 249,000 | 86,645 |
| 26.06.15 | 259,000 | ▼ 11,500 | -4.25% | 276,500 | 280,000 | 247,500 | 209,880 |
| 26.06.12 | 270,500 | ▲ 10,500 | +4.04% | 274,000 | 282,500 | 257,000 | 160,062 |
| 26.06.11 | 260,000 | ▲ 52,500 | +25.30% | 198,500 | 269,500 | 198,500 | 311,293 |
| 26.06.10 | 207,500 | ▼ 6,000 | -2.81% | 207,000 | 235,000 | 201,000 | 121,071 |
| 26.06.09 | 213,500 | ▲ 28,400 | +15.34% | 193,100 | 224,500 | 191,000 | 86,718 |
| 26.06.08 | 185,100 | ▼ 20,900 | -10.15% | 174,000 | 197,600 | 173,700 | 67,604 |
| 26.06.05 | 206,000 | ▼ 15,500 | -7.00% | 213,500 | 220,000 | 197,400 | 57,736 |
| 26.06.04 | 221,500 | ▲ 17,000 | +8.31% | 209,000 | 241,500 | 208,500 | 180,429 |
| 26.06.02 | 204,500 | ▲ 6,400 | +3.23% | 197,900 | 207,500 | 180,500 | 120,796 |
| 26.06.01 | 198,100 | ▼ 1,800 | -0.90% | 192,000 | 199,050 | 185,000 | 117,802 |
| 26.05.29 | 199,900 | ▼ 5,100 | -2.49% | 205,000 | 208,500 | 180,500 | 129,195 |
| 26.05.28 | 205,000 | ▼ 5,000 | -2.38% | 205,500 | 208,500 | 179,100 | 196,863 |
| 26.05.27 | 210,000 | ▼ 17,500 | -7.69% | 230,000 | 231,000 | 205,000 | 167,862 |
| 26.05.26 | 227,500 | ▼ 16,500 | -6.76% | 244,500 | 250,000 | 226,000 | 106,625 |
| 26.05.22 | 244,000 | ▲ 17,500 | +7.73% | 232,000 | 250,000 | 226,500 | 109,395 |
| 26.05.21 | 226,500 | ▼ 10,500 | -4.43% | 229,000 | 239,000 | 224,000 | 148,136 |
| 26.05.20 | 237,000 | ▲ 27,000 | +12.86% | 211,000 | 247,500 | 211,000 | 221,929 |
| 26.05.19 | 210,000 | ▼ 13,000 | -5.83% | 225,000 | 229,000 | 203,000 | 162,549 |
| 26.05.18 | 223,000 | ▲ 41,500 | +22.87% | 217,000 | 229,500 | 195,800 | 259,681 |