본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,175▼ 55-2.47%2,2302,2802,145205,246
26.05.142,230▼ 20-0.89%2,2502,2702,190130,259
26.05.132,250▼ 10-0.44%2,2602,3152,210177,517
26.05.122,260▼ 80-3.42%2,3202,3502,250433,889
26.05.112,340▼ 80-3.31%2,4002,4452,270248,396
26.05.082,420▲ 20+0.83%2,4502,4502,390165,666
26.05.072,400▼ 75-3.03%2,4602,4752,385257,304
26.05.062,475▼ 75-2.94%2,5802,5802,440303,149
26.05.042,550▼ 60-2.30%2,6102,6452,540185,803
26.04.302,610▲ 25+0.97%2,5852,6902,580338,847
26.04.292,585▲ 10+0.39%2,5652,6352,520166,648
26.04.282,575▼ 65-2.46%2,6452,6502,565293,871
26.04.272,640▼ 40-1.49%2,6702,7052,630210,077
26.04.242,680▲ 5+0.19%2,6702,7452,650311,125
26.04.232,675▼ 20-0.74%2,7052,7052,615301,939
26.04.222,695▼ 5-0.19%2,7002,7252,660402,310
26.04.212,700▼ 85-3.05%2,7852,8502,685638,158
26.04.202,785▲ 15+0.54%2,7702,9402,7451,814,921
26.04.172,770▲ 20+0.73%2,7852,8052,715655,199
26.04.162,750▲ 65+2.42%2,6852,7902,650926,532