조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,693 | ▲ 1 | +0.06% | 1,689 | 1,705 | 1,651 | 182,569 |
| 26.06.15 | 1,692 | ▼ 8 | -0.47% | 1,702 | 1,723 | 1,685 | 191,866 |
| 26.06.12 | 1,700 | ▲ 40 | +2.41% | 1,670 | 1,718 | 1,663 | 215,027 |
| 26.06.11 | 1,660 | ▲ 8 | +0.48% | 1,651 | 1,660 | 1,616 | 170,101 |
| 26.06.10 | 1,652 | ▲ 8 | +0.49% | 1,644 | 1,675 | 1,606 | 198,589 |
| 26.06.09 | 1,644 | ▲ 31 | +1.92% | 1,597 | 1,684 | 1,597 | 189,414 |
| 26.06.08 | 1,613 | ▼ 129 | -7.41% | 1,706 | 1,707 | 1,601 | 223,356 |
| 26.06.05 | 1,742 | ▼ 37 | -2.08% | 1,751 | 1,778 | 1,742 | 177,748 |
| 26.06.04 | 1,779 | ▼ 39 | -2.15% | 1,800 | 1,819 | 1,759 | 149,158 |
| 26.06.02 | 1,818 | ▼ 23 | -1.25% | 1,828 | 1,831 | 1,787 | 269,707 |
| 26.06.01 | 1,841 | ▼ 101 | -5.20% | 1,942 | 1,946 | 1,838 | 404,610 |
| 26.05.29 | 1,942 | ▼ 63 | -3.14% | 1,994 | 2,025 | 1,940 | 217,284 |
| 26.05.28 | 2,005 | ▼ 20 | -0.99% | 2,010 | 2,030 | 1,974 | 134,089 |
| 26.05.27 | 2,025 | ▼ 40 | -1.94% | 2,050 | 2,065 | 1,987 | 309,101 |
| 26.05.26 | 2,065 | ▼ 75 | -3.50% | 2,145 | 2,165 | 2,060 | 200,608 |
| 26.05.22 | 2,140 | ▲ 80 | +3.88% | 2,055 | 2,175 | 2,055 | 143,163 |
| 26.05.21 | 2,060 | ▼ 65 | -3.06% | 2,130 | 2,180 | 2,050 | 359,883 |
| 26.05.20 | 2,125 | ▼ 65 | -2.97% | 2,160 | 2,195 | 2,115 | 209,049 |
| 26.05.19 | 2,190 | ▼ 25 | -1.13% | 2,185 | 2,240 | 2,160 | 147,253 |
| 26.05.18 | 2,215 | ▲ 40 | +1.84% | 2,160 | 2,215 | 2,130 | 164,078 |