조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,478 | ▲ 22 | +1.51% | 1,430 | 1,478 | 1,430 | 36,804 |
| 26.10.13 | 1,456 | ▼ 29 | -1.95% | 1,445 | 1,467 | 1,431 | 101,358 |
| 26.10.12 | 1,485 | ▼ 27 | -1.79% | 1,512 | 1,514 | 1,445 | 57,462 |
| 26.10.08 | 1,512 | - 0 | 0.00% | 1,513 | 1,514 | 1,470 | 44,619 |
| 26.10.07 | 1,512 | ▲ 4 | +0.27% | 1,508 | 1,525 | 1,500 | 68,586 |
| 26.10.06 | 1,508 | ▲ 21 | +1.41% | 1,509 | 1,520 | 1,487 | 64,318 |
| 26.10.02 | 1,487 | ▲ 13 | +0.88% | 1,500 | 1,500 | 1,475 | 46,475 |
| 26.10.01 | 1,474 | ▲ 11 | +0.75% | 1,470 | 1,485 | 1,465 | 32,518 |
| 26.09.30 | 1,463 | ▼ 14 | -0.95% | 1,479 | 1,504 | 1,454 | 31,944 |
| 26.09.29 | 1,477 | ▼ 11 | -0.74% | 1,460 | 1,488 | 1,460 | 43,706 |
| 26.09.28 | 1,488 | ▲ 46 | +3.19% | 1,455 | 1,505 | 1,442 | 88,741 |
| 26.09.23 | 1,442 | ▼ 8 | -0.55% | 1,464 | 1,483 | 1,441 | 38,108 |
| 26.09.22 | 1,450 | ▼ 35 | -2.36% | 1,478 | 1,497 | 1,450 | 50,759 |
| 26.09.21 | 1,485 | ▼ 22 | -1.46% | 1,510 | 1,512 | 1,483 | 65,329 |
| 26.09.18 | 1,507 | ▼ 3 | -0.20% | 1,510 | 1,543 | 1,502 | 84,391 |
| 26.09.17 | 1,510 | ▼ 1 | -0.07% | 1,504 | 1,530 | 1,504 | 29,572 |
| 26.09.16 | 1,511 | ▼ 13 | -0.85% | 1,538 | 1,543 | 1,510 | 59,705 |
| 26.09.15 | 1,524 | ▼ 16 | -1.04% | 1,537 | 1,539 | 1,524 | 49,101 |
| 26.09.14 | 1,540 | ▲ 20 | +1.32% | 1,520 | 1,542 | 1,500 | 69,653 |
| 26.09.11 | 1,520 | ▲ 31 | +2.08% | 1,489 | 1,529 | 1,478 | 91,593 |