조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.14 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.13 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.12 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.11 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.08 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.07 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.06 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.04 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.04.30 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.04.29 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.04.28 | 5,180 | ▼ 430 | -7.66% | 5,755 | 5,960 | 5,180 | 3,897,838 |
| 26.04.27 | 5,610 | ▼ 790 | -12.34% | 5,975 | 6,120 | 5,500 | 3,907,050 |
| 26.04.24 | 6,400 | ▼ 1,965 | -23.49% | 7,725 | 7,755 | 6,400 | 6,336,926 |
| 26.04.23 | 8,365 | ▼ 1,835 | -17.99% | 9,275 | 9,750 | 7,150 | 13,107,851 |
| 26.04.22 | 10,200 | - 0 | 0.00% | 10,200 | 10,200 | 10,200 | 0 |
| 26.04.21 | 10,200 | ▲ 2,335 | +29.69% | 10,200 | 10,200 | 9,185 | 15,059,274 |
| 26.04.20 | 7,865 | ▲ 1,815 | +30.00% | 7,265 | 7,865 | 6,980 | 1,099,182 |
| 26.04.17 | 6,050 | ▲ 665 | +12.35% | 7,000 | 7,000 | 5,390 | 17,652,509 |
| 26.04.16 | 5,385 | ▲ 1,240 | +29.92% | 5,025 | 5,385 | 5,025 | 1,284,932 |