조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,410 | ▼ 10 | -0.41% | 2,455 | 2,460 | 2,330 | 121,099 |
| 26.06.15 | 2,420 | ▲ 50 | +2.11% | 2,370 | 2,440 | 2,250 | 211,346 |
| 26.06.12 | 2,370 | ▼ 35 | -1.46% | 2,420 | 2,460 | 2,195 | 261,765 |
| 26.06.11 | 2,405 | ▲ 95 | +4.11% | 2,290 | 2,590 | 2,215 | 471,144 |
| 26.06.10 | 2,310 | ▼ 220 | -8.70% | 2,505 | 2,505 | 2,260 | 409,195 |
| 26.06.09 | 2,530 | ▲ 20 | +0.80% | 2,585 | 2,905 | 2,490 | 275,808 |
| 26.06.08 | 2,510 | ▼ 140 | -5.28% | 2,350 | 2,630 | 2,315 | 241,973 |
| 26.06.05 | 2,650 | ▼ 335 | -11.22% | 3,025 | 3,065 | 2,505 | 669,233 |
| 26.06.04 | 2,985 | ▼ 80 | -2.61% | 2,910 | 3,045 | 2,800 | 308,397 |
| 26.06.02 | 3,065 | ▼ 235 | -7.12% | 3,205 | 3,240 | 2,850 | 526,812 |
| 26.06.01 | 3,300 | ▼ 510 | -13.39% | 3,655 | 3,690 | 3,265 | 772,165 |
| 26.05.29 | 3,810 | ▼ 530 | -12.21% | 4,490 | 4,700 | 3,670 | 804,720 |
| 26.05.28 | 4,340 | ▼ 595 | -12.06% | 4,855 | 4,895 | 3,905 | 780,302 |
| 26.05.27 | 4,935 | ▼ 645 | -11.56% | 5,760 | 5,800 | 4,875 | 1,455,586 |
| 26.05.26 | 5,580 | ▲ 790 | +16.49% | 4,835 | 5,840 | 4,480 | 2,369,046 |
| 26.05.22 | 4,790 | ▼ 390 | -7.53% | 6,160 | 6,480 | 4,760 | 2,956,027 |
| 26.05.21 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.20 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.19 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |
| 26.05.18 | 5,180 | - 0 | 0.00% | 5,180 | 5,180 | 5,180 | 0 |