조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,216 | ▼ 8 | -0.65% | 1,224 | 1,297 | 1,215 | 60,051 |
| 26.10.13 | 1,224 | ▼ 42 | -3.32% | 1,270 | 1,306 | 1,177 | 45,520 |
| 26.10.12 | 1,266 | ▼ 22 | -1.71% | 1,288 | 1,322 | 1,262 | 48,445 |
| 26.10.08 | 1,288 | ▲ 3 | +0.23% | 1,308 | 1,369 | 1,258 | 105,020 |
| 26.10.07 | 1,285 | ▲ 1 | +0.08% | 1,284 | 1,322 | 1,258 | 70,134 |
| 26.10.06 | 1,284 | ▲ 44 | +3.55% | 1,243 | 1,350 | 1,232 | 140,599 |
| 26.10.02 | 1,240 | ▲ 62 | +5.26% | 1,150 | 1,256 | 1,150 | 90,380 |
| 26.10.01 | 1,178 | ▲ 23 | +1.99% | 1,145 | 1,208 | 1,145 | 80,050 |
| 26.09.30 | 1,155 | ▼ 56 | -4.62% | 1,211 | 1,244 | 1,100 | 219,888 |
| 26.09.29 | 1,211 | ▼ 101 | -7.70% | 1,312 | 1,312 | 1,200 | 132,869 |
| 26.09.28 | 1,312 | ▲ 10 | +0.77% | 1,305 | 1,500 | 1,302 | 514,988 |
| 26.09.23 | 1,302 | ▲ 89 | +7.34% | 1,260 | 1,470 | 1,256 | 600,890 |
| 26.09.22 | 1,213 | ▲ 11 | +0.92% | 1,211 | 1,328 | 1,185 | 190,499 |
| 26.09.21 | 1,202 | ▼ 73 | -5.73% | 1,240 | 1,321 | 1,202 | 109,527 |
| 26.09.18 | 1,275 | ▲ 10 | +0.79% | 1,265 | 1,307 | 1,200 | 104,612 |
| 26.09.17 | 1,265 | ▼ 28 | -2.17% | 1,333 | 1,333 | 1,265 | 51,897 |
| 26.09.16 | 1,293 | ▼ 8 | -0.61% | 1,290 | 1,380 | 1,273 | 70,132 |
| 26.09.15 | 1,301 | ▲ 9 | +0.70% | 1,275 | 1,449 | 1,234 | 242,732 |
| 26.09.14 | 1,292 | ▲ 2 | +0.16% | 1,250 | 1,335 | 1,240 | 108,420 |
| 26.09.11 | 1,290 | ▼ 33 | -2.49% | 1,322 | 1,417 | 1,257 | 197,834 |