조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,717 | ▼ 11 | -0.64% | 1,755 | 1,755 | 1,700 | 48,572 |
| 26.05.14 | 1,728 | ▲ 13 | +0.76% | 1,715 | 1,736 | 1,709 | 61,254 |
| 26.05.13 | 1,715 | - 0 | 0.00% | 1,720 | 1,729 | 1,713 | 18,936 |
| 26.05.12 | 1,715 | ▼ 25 | -1.44% | 1,740 | 1,750 | 1,709 | 51,764 |
| 26.05.11 | 1,740 | ▼ 64 | -3.55% | 1,804 | 1,804 | 1,732 | 113,448 |
| 26.05.08 | 1,804 | ▼ 11 | -0.61% | 1,816 | 1,824 | 1,798 | 14,848 |
| 26.05.07 | 1,815 | ▼ 15 | -0.82% | 1,830 | 1,850 | 1,800 | 37,394 |
| 26.05.06 | 1,830 | ▼ 34 | -1.82% | 1,864 | 1,910 | 1,824 | 94,953 |
| 26.05.04 | 1,864 | ▼ 8 | -0.43% | 1,872 | 1,872 | 1,834 | 44,317 |
| 26.04.30 | 1,872 | ▼ 23 | -1.21% | 1,894 | 1,896 | 1,857 | 34,151 |
| 26.04.29 | 1,895 | ▲ 5 | +0.26% | 1,910 | 1,914 | 1,879 | 30,745 |
| 26.04.28 | 1,890 | ▲ 18 | +0.96% | 1,857 | 1,920 | 1,854 | 55,201 |
| 26.04.27 | 1,872 | ▲ 7 | +0.38% | 1,872 | 1,873 | 1,859 | 21,764 |
| 26.04.24 | 1,865 | ▼ 5 | -0.27% | 1,862 | 1,872 | 1,851 | 38,978 |
| 26.04.23 | 1,870 | ▲ 6 | +0.32% | 1,864 | 1,873 | 1,845 | 31,581 |
| 26.04.22 | 1,864 | ▼ 6 | -0.32% | 1,855 | 1,874 | 1,855 | 12,153 |
| 26.04.21 | 1,870 | ▼ 10 | -0.53% | 1,861 | 1,880 | 1,851 | 45,143 |
| 26.04.20 | 1,880 | ▲ 2 | +0.11% | 1,884 | 1,884 | 1,800 | 57,150 |
| 26.04.17 | 1,878 | ▼ 1 | -0.05% | 1,889 | 1,889 | 1,870 | 18,101 |
| 26.04.16 | 1,879 | ▼ 2 | -0.11% | 1,865 | 1,895 | 1,865 | 27,868 |