조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,359 | ▲ 9 | +0.67% | 1,340 | 1,370 | 1,335 | 1,225 |
| 26.10.13 | 1,350 | ▼ 18 | -1.32% | 1,345 | 1,368 | 1,330 | 4,521 |
| 26.10.12 | 1,368 | ▼ 18 | -1.30% | 1,370 | 1,370 | 1,341 | 6,670 |
| 26.10.08 | 1,386 | ▲ 5 | +0.36% | 1,381 | 1,390 | 1,358 | 5,602 |
| 26.10.07 | 1,381 | ▲ 30 | +2.22% | 1,351 | 1,445 | 1,348 | 14,506 |
| 26.10.06 | 1,351 | ▼ 15 | -1.10% | 1,400 | 1,400 | 1,346 | 14,308 |
| 26.10.02 | 1,366 | ▲ 2 | +0.15% | 1,355 | 1,366 | 1,345 | 7,980 |
| 26.10.01 | 1,364 | - 0 | 0.00% | 1,335 | 1,395 | 1,335 | 8,749 |
| 26.09.30 | 1,364 | ▼ 4 | -0.29% | 1,368 | 1,368 | 1,341 | 5,135 |
| 26.09.29 | 1,368 | ▲ 2 | +0.15% | 1,366 | 1,378 | 1,359 | 2,220 |
| 26.09.28 | 1,366 | - 0 | 0.00% | 1,370 | 1,370 | 1,340 | 8,886 |
| 26.09.23 | 1,366 | ▼ 5 | -0.36% | 1,370 | 1,370 | 1,354 | 1,503 |
| 26.09.22 | 1,371 | ▼ 4 | -0.29% | 1,375 | 1,388 | 1,365 | 3,354 |
| 26.09.21 | 1,375 | ▼ 40 | -2.83% | 1,400 | 1,424 | 1,331 | 32,827 |
| 26.09.18 | 1,415 | ▼ 1 | -0.07% | 1,431 | 1,435 | 1,409 | 3,706 |
| 26.09.17 | 1,416 | ▼ 25 | -1.73% | 1,427 | 1,445 | 1,355 | 5,979 |
| 26.09.16 | 1,441 | ▼ 4 | -0.28% | 1,445 | 1,445 | 1,385 | 12,020 |
| 26.09.15 | 1,445 | ▼ 33 | -2.23% | 1,490 | 1,490 | 1,425 | 12,787 |
| 26.09.14 | 1,478 | ▲ 30 | +2.07% | 1,474 | 1,492 | 1,428 | 3,787 |
| 26.09.11 | 1,448 | ▲ 2 | +0.14% | 1,446 | 1,466 | 1,427 | 4,106 |