조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,530 | ▲ 1 | +0.07% | 1,516 | 1,530 | 1,465 | 30,575 |
| 26.06.15 | 1,529 | ▲ 30 | +2.00% | 1,499 | 1,532 | 1,447 | 45,591 |
| 26.06.12 | 1,499 | ▲ 37 | +2.53% | 1,451 | 1,525 | 1,451 | 19,266 |
| 26.06.11 | 1,462 | ▲ 30 | +2.09% | 1,432 | 1,478 | 1,401 | 16,279 |
| 26.06.10 | 1,432 | ▲ 13 | +0.92% | 1,445 | 1,445 | 1,355 | 18,756 |
| 26.06.09 | 1,419 | ▲ 38 | +2.75% | 1,380 | 1,444 | 1,366 | 42,863 |
| 26.06.08 | 1,381 | ▼ 83 | -5.67% | 1,464 | 1,472 | 1,361 | 30,693 |
| 26.06.05 | 1,464 | ▲ 32 | +2.23% | 1,412 | 1,503 | 1,404 | 23,950 |
| 26.06.04 | 1,432 | ▲ 36 | +2.58% | 1,369 | 1,434 | 1,369 | 13,776 |
| 26.06.02 | 1,396 | ▼ 10 | -0.71% | 1,400 | 1,450 | 1,365 | 62,401 |
| 26.06.01 | 1,406 | ▼ 105 | -6.95% | 1,511 | 1,556 | 1,402 | 93,146 |
| 26.05.29 | 1,511 | ▼ 28 | -1.82% | 1,511 | 1,547 | 1,511 | 44,931 |
| 26.05.28 | 1,539 | ▼ 25 | -1.60% | 1,580 | 1,580 | 1,502 | 24,590 |
| 26.05.27 | 1,564 | ▼ 94 | -5.67% | 1,658 | 1,658 | 1,530 | 95,493 |
| 26.05.26 | 1,658 | ▼ 16 | -0.96% | 1,674 | 1,694 | 1,640 | 23,822 |
| 26.05.22 | 1,674 | - 0 | 0.00% | 1,674 | 1,694 | 1,650 | 62,360 |
| 26.05.21 | 1,674 | ▲ 16 | +0.97% | 1,670 | 1,690 | 1,650 | 25,821 |
| 26.05.20 | 1,658 | ▼ 58 | -3.38% | 1,701 | 1,721 | 1,655 | 65,659 |
| 26.05.19 | 1,716 | ▼ 2 | -0.12% | 1,718 | 1,728 | 1,695 | 25,801 |
| 26.05.18 | 1,718 | ▲ 1 | +0.06% | 1,691 | 1,734 | 1,691 | 138,443 |