조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,285 | ▼ 15 | -1.15% | 1,300 | 1,300 | 1,200 | 188,989 |
| 26.05.15 | 1,300 | ▼ 45 | -3.35% | 1,368 | 1,368 | 1,250 | 168,105 |
| 26.05.14 | 1,345 | ▲ 1 | +0.07% | 1,350 | 1,465 | 1,309 | 129,096 |
| 26.05.13 | 1,344 | ▼ 46 | -3.31% | 1,361 | 1,428 | 1,340 | 112,829 |
| 26.05.12 | 1,390 | ▼ 32 | -2.25% | 1,422 | 1,469 | 1,369 | 331,656 |
| 26.05.11 | 1,422 | ▼ 69 | -4.63% | 1,452 | 1,540 | 1,400 | 138,344 |
| 26.05.08 | 1,491 | ▲ 36 | +2.47% | 1,455 | 1,494 | 1,440 | 86,618 |
| 26.05.07 | 1,455 | ▼ 45 | -3.00% | 1,500 | 1,511 | 1,418 | 273,263 |
| 26.05.06 | 1,500 | ▼ 99 | -6.19% | 1,599 | 1,599 | 1,466 | 610,123 |
| 26.05.04 | 1,599 | ▼ 101 | -5.94% | 1,705 | 1,720 | 1,567 | 456,995 |
| 26.04.30 | 1,700 | ▼ 18 | -1.05% | 1,718 | 1,756 | 1,699 | 232,450 |
| 26.04.29 | 1,718 | ▼ 35 | -2.00% | 1,753 | 1,774 | 1,678 | 363,096 |
| 26.04.28 | 1,753 | ▲ 32 | +1.86% | 1,730 | 1,838 | 1,730 | 1,036,929 |
| 26.04.27 | 1,721 | ▲ 37 | +2.20% | 1,685 | 1,821 | 1,685 | 633,388 |
| 26.04.24 | 1,684 | ▲ 110 | +6.99% | 1,575 | 1,687 | 1,561 | 367,113 |
| 26.04.23 | 1,574 | ▲ 21 | +1.35% | 1,560 | 1,629 | 1,552 | 215,731 |
| 26.04.22 | 1,553 | ▲ 31 | +2.04% | 1,522 | 1,560 | 1,470 | 324,143 |
| 26.04.21 | 1,522 | ▼ 33 | -2.12% | 1,550 | 1,554 | 1,515 | 87,621 |
| 26.04.20 | 1,555 | ▲ 18 | +1.17% | 1,540 | 1,585 | 1,523 | 130,431 |
| 26.04.17 | 1,537 | ▲ 25 | +1.65% | 1,512 | 1,546 | 1,486 | 158,655 |