조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 999 | ▲ 22 | +2.25% | 990 | 1,029 | 927 | 122,163 |
| 26.10.14 | 977 | ▲ 20 | +2.09% | 957 | 996 | 957 | 14,205 |
| 26.10.13 | 957 | ▼ 16 | -1.64% | 973 | 974 | 940 | 73,137 |
| 26.10.12 | 973 | ▼ 27 | -2.70% | 976 | 996 | 973 | 75,458 |
| 26.10.08 | 1,000 | ▲ 34 | +3.52% | 986 | 1,005 | 940 | 89,369 |
| 26.10.07 | 966 | ▼ 14 | -1.43% | 1,002 | 1,002 | 961 | 16,278 |
| 26.10.06 | 980 | ▼ 10 | -1.01% | 990 | 1,008 | 970 | 36,337 |
| 26.10.02 | 990 | ▲ 7 | +0.71% | 990 | 1,013 | 972 | 20,270 |
| 26.10.01 | 983 | ▲ 1 | +0.10% | 974 | 1,005 | 974 | 35,476 |
| 26.09.30 | 982 | ▲ 22 | +2.29% | 984 | 1,005 | 955 | 42,089 |
| 26.09.29 | 960 | ▼ 14 | -1.44% | 926 | 986 | 926 | 40,435 |
| 26.09.28 | 974 | ▼ 11 | -1.12% | 1,022 | 1,022 | 973 | 49,837 |
| 26.09.23 | 985 | ▼ 13 | -1.30% | 998 | 1,001 | 950 | 60,206 |
| 26.09.22 | 998 | ▲ 1 | +0.10% | 1,021 | 1,021 | 992 | 17,226 |
| 26.09.21 | 997 | ▲ 1 | +0.10% | 998 | 1,016 | 990 | 23,526 |
| 26.09.18 | 996 | ▼ 7 | -0.70% | 1,010 | 1,035 | 989 | 80,177 |
| 26.09.17 | 1,003 | ▲ 3 | +0.30% | 1,000 | 1,019 | 997 | 7,621 |
| 26.09.16 | 1,000 | ▼ 25 | -2.44% | 1,038 | 1,038 | 995 | 52,355 |
| 26.09.15 | 1,025 | ▲ 19 | +1.89% | 1,018 | 1,026 | 1,001 | 52,362 |
| 26.09.14 | 1,006 | ▼ 20 | -1.95% | 1,026 | 1,027 | 999 | 18,359 |