조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,134 | ▲ 34 | +3.09% | 1,091 | 1,191 | 1,080 | 160,581 |
| 26.06.16 | 1,100 | ▲ 20 | +1.85% | 1,080 | 1,107 | 1,063 | 30,983 |
| 26.06.15 | 1,080 | - 0 | 0.00% | 1,080 | 1,141 | 1,060 | 55,867 |
| 26.06.12 | 1,080 | ▲ 9 | +0.84% | 1,078 | 1,116 | 1,078 | 45,217 |
| 26.06.11 | 1,071 | ▲ 54 | +5.31% | 1,017 | 1,075 | 1,000 | 92,432 |
| 26.06.10 | 1,017 | ▲ 8 | +0.79% | 1,049 | 1,049 | 970 | 56,564 |
| 26.06.09 | 1,009 | ▲ 2 | +0.20% | 1,021 | 1,041 | 1,000 | 75,970 |
| 26.06.08 | 1,007 | ▼ 27 | -2.61% | 950 | 1,068 | 950 | 162,408 |
| 26.06.05 | 1,034 | ▼ 33 | -3.09% | 1,121 | 1,121 | 962 | 230,442 |
| 26.06.04 | 1,067 | ▼ 39 | -3.53% | 1,110 | 1,120 | 1,060 | 66,762 |
| 26.06.02 | 1,106 | ▼ 77 | -6.51% | 1,202 | 1,202 | 1,101 | 162,913 |
| 26.06.01 | 1,183 | ▼ 43 | -3.51% | 1,249 | 1,249 | 1,133 | 271,710 |
| 26.05.29 | 1,226 | ▼ 59 | -4.59% | 1,287 | 1,287 | 1,200 | 245,739 |
| 26.05.28 | 1,285 | ▲ 97 | +8.16% | 1,183 | 1,297 | 1,100 | 442,202 |
| 26.05.27 | 1,188 | ▼ 73 | -5.79% | 1,266 | 1,266 | 1,181 | 224,996 |
| 26.05.26 | 1,261 | ▲ 41 | +3.36% | 1,226 | 1,284 | 1,207 | 140,244 |
| 26.05.22 | 1,220 | ▲ 2 | +0.16% | 1,248 | 1,248 | 1,217 | 80,310 |
| 26.05.21 | 1,218 | ▼ 1 | -0.08% | 1,219 | 1,271 | 1,190 | 77,255 |
| 26.05.20 | 1,219 | ▼ 34 | -2.71% | 1,261 | 1,261 | 1,196 | 239,839 |
| 26.05.19 | 1,253 | ▼ 32 | -2.49% | 1,277 | 1,294 | 1,233 | 146,542 |