조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,955 | ▼ 210 | -5.04% | 4,085 | 4,085 | 3,835 | 11,437 |
| 26.05.15 | 4,165 | ▼ 15 | -0.36% | 4,180 | 4,180 | 4,000 | 4,440 |
| 26.05.14 | 4,180 | ▼ 10 | -0.24% | 4,190 | 4,330 | 4,005 | 7,125 |
| 26.05.13 | 4,190 | ▼ 35 | -0.83% | 4,225 | 4,225 | 4,015 | 11,851 |
| 26.05.12 | 4,225 | ▼ 25 | -0.59% | 4,250 | 4,250 | 3,965 | 12,737 |
| 26.05.11 | 4,250 | ▼ 105 | -2.41% | 4,330 | 4,330 | 4,140 | 12,830 |
| 26.05.08 | 4,355 | ▼ 5 | -0.11% | 4,300 | 4,360 | 4,200 | 2,145 |
| 26.05.07 | 4,360 | ▼ 20 | -0.46% | 4,380 | 4,380 | 4,150 | 7,303 |
| 26.05.06 | 4,380 | ▼ 100 | -2.23% | 4,445 | 4,445 | 4,345 | 3,357 |
| 26.05.04 | 4,480 | ▲ 25 | +0.56% | 4,455 | 4,495 | 4,385 | 5,002 |
| 26.04.30 | 4,455 | ▼ 35 | -0.78% | 4,490 | 4,490 | 4,450 | 1,662 |
| 26.04.29 | 4,490 | ▲ 5 | +0.11% | 4,575 | 4,575 | 4,440 | 4,865 |
| 26.04.28 | 4,485 | ▼ 50 | -1.10% | 4,590 | 4,590 | 4,460 | 3,017 |
| 26.04.27 | 4,535 | ▲ 45 | +1.00% | 4,490 | 4,760 | 4,470 | 5,722 |
| 26.04.24 | 4,490 | ▲ 110 | +2.51% | 4,345 | 4,650 | 4,340 | 8,289 |
| 26.04.23 | 4,380 | ▲ 5 | +0.11% | 4,375 | 4,390 | 4,330 | 3,524 |
| 26.04.22 | 4,375 | ▲ 85 | +1.98% | 4,415 | 4,415 | 4,300 | 2,841 |
| 26.04.21 | 4,290 | - 0 | 0.00% | 4,290 | 4,355 | 4,290 | 14,455 |
| 26.04.20 | 4,290 | ▲ 40 | +0.94% | 4,480 | 4,480 | 4,250 | 7,623 |
| 26.04.17 | 4,250 | ▲ 60 | +1.43% | 4,235 | 4,500 | 4,215 | 3,366 |