조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,755 | ▲ 55 | +1.17% | 4,665 | 4,770 | 4,375 | 26,908 |
| 26.06.16 | 4,700 | ▼ 90 | -1.88% | 4,755 | 4,790 | 4,505 | 21,268 |
| 26.06.15 | 4,790 | - 0 | 0.00% | 4,790 | 4,790 | 4,650 | 30,069 |
| 26.06.12 | 4,790 | ▲ 195 | +4.24% | 4,570 | 4,880 | 4,545 | 33,876 |
| 26.06.11 | 4,595 | ▲ 130 | +2.91% | 4,430 | 4,635 | 3,845 | 74,558 |
| 26.06.10 | 4,465 | ▲ 80 | +1.82% | 4,350 | 4,530 | 4,290 | 27,515 |
| 26.06.09 | 4,385 | ▲ 160 | +3.79% | 4,225 | 4,470 | 4,185 | 23,575 |
| 26.06.08 | 4,225 | ▲ 40 | +0.96% | 4,065 | 4,350 | 4,065 | 25,599 |
| 26.06.05 | 4,185 | ▲ 275 | +7.03% | 4,025 | 4,235 | 3,910 | 25,627 |
| 26.06.04 | 3,910 | ▲ 250 | +6.83% | 3,935 | 4,065 | 3,660 | 30,520 |
| 26.06.02 | 3,660 | ▼ 90 | -2.40% | 3,720 | 3,845 | 3,580 | 39,842 |
| 26.06.01 | 3,750 | ▼ 45 | -1.19% | 3,755 | 3,795 | 3,530 | 25,710 |
| 26.05.29 | 3,795 | - 0 | 0.00% | 3,775 | 3,860 | 3,700 | 5,226 |
| 26.05.28 | 3,795 | - 0 | 0.00% | 3,765 | 3,815 | 3,705 | 6,219 |
| 26.05.27 | 3,795 | ▼ 120 | -3.07% | 3,885 | 3,895 | 3,765 | 5,440 |
| 26.05.26 | 3,915 | ▼ 20 | -0.51% | 3,935 | 3,940 | 3,825 | 3,874 |
| 26.05.22 | 3,935 | ▲ 60 | +1.55% | 3,895 | 4,055 | 3,895 | 857 |
| 26.05.21 | 3,875 | ▼ 70 | -1.77% | 3,945 | 3,945 | 3,830 | 15,939 |
| 26.05.20 | 3,945 | ▲ 40 | +1.02% | 3,905 | 4,020 | 3,750 | 4,791 |
| 26.05.19 | 3,905 | ▼ 50 | -1.26% | 3,925 | 3,950 | 3,760 | 6,683 |