조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,440 | ▼ 40 | -0.73% | 5,500 | 5,500 | 5,420 | 1,544 |
| 26.10.14 | 5,480 | ▲ 110 | +2.05% | 5,400 | 5,500 | 5,400 | 2,620 |
| 26.10.13 | 5,370 | ▼ 80 | -1.47% | 5,350 | 5,460 | 5,320 | 3,269 |
| 26.10.12 | 5,450 | - 0 | 0.00% | 5,440 | 5,480 | 5,420 | 2,704 |
| 26.10.08 | 5,450 | ▲ 70 | +1.30% | 5,270 | 5,500 | 5,230 | 2,175 |
| 26.10.07 | 5,380 | - 0 | 0.00% | 5,570 | 5,570 | 5,270 | 5,082 |
| 26.10.06 | 5,380 | ▼ 60 | -1.10% | 5,340 | 5,440 | 5,340 | 3,155 |
| 26.10.02 | 5,440 | ▲ 80 | +1.49% | 5,370 | 5,570 | 5,300 | 3,672 |
| 26.10.01 | 5,360 | ▼ 90 | -1.65% | 5,410 | 5,450 | 5,310 | 4,939 |
| 26.09.30 | 5,450 | - 0 | 0.00% | 5,380 | 5,530 | 5,380 | 2,495 |
| 26.09.29 | 5,450 | ▼ 100 | -1.80% | 5,690 | 5,690 | 5,430 | 2,482 |
| 26.09.28 | 5,550 | ▲ 150 | +2.78% | 5,570 | 5,580 | 5,310 | 646 |
| 26.09.23 | 5,400 | ▲ 100 | +1.89% | 5,230 | 5,480 | 5,150 | 1,525 |
| 26.09.22 | 5,300 | ▲ 30 | +0.57% | 5,290 | 5,340 | 5,060 | 2,459 |
| 26.09.21 | 5,270 | ▼ 50 | -0.94% | 5,320 | 5,350 | 5,230 | 4,682 |
| 26.09.18 | 5,320 | ▼ 30 | -0.56% | 5,240 | 5,330 | 5,200 | 4,182 |
| 26.09.17 | 5,350 | ▼ 50 | -0.93% | 5,340 | 5,380 | 5,330 | 382 |
| 26.09.16 | 5,400 | ▼ 50 | -0.92% | 5,380 | 5,450 | 5,370 | 896 |
| 26.09.15 | 5,450 | ▼ 50 | -0.91% | 5,500 | 5,500 | 5,420 | 156 |
| 26.09.14 | 5,500 | ▼ 40 | -0.72% | 5,470 | 5,510 | 5,440 | 2,373 |