조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,400 | ▼ 50 | -0.40% | 12,450 | 12,450 | 12,390 | 4,302 |
| 26.05.14 | 12,450 | ▼ 250 | -1.97% | 12,600 | 12,600 | 12,270 | 11,675 |
| 26.05.13 | 12,700 | ▼ 320 | -2.46% | 13,020 | 13,020 | 12,700 | 11,010 |
| 26.05.12 | 13,020 | ▲ 140 | +1.09% | 13,060 | 13,100 | 12,900 | 57,710 |
| 26.05.11 | 12,880 | ▲ 290 | +2.30% | 13,150 | 13,150 | 12,850 | 37,987 |
| 26.05.08 | 12,590 | ▲ 290 | +2.36% | 12,300 | 12,640 | 12,300 | 18,144 |
| 26.05.07 | 12,300 | ▼ 520 | -4.06% | 12,800 | 12,800 | 12,200 | 11,796 |
| 26.05.06 | 12,820 | ▼ 70 | -0.54% | 12,890 | 12,890 | 12,800 | 15,119 |
| 26.05.04 | 12,890 | ▲ 70 | +0.55% | 13,050 | 13,050 | 12,820 | 13,833 |
| 26.04.30 | 12,820 | ▲ 70 | +0.55% | 12,760 | 12,900 | 12,760 | 8,464 |
| 26.04.29 | 12,750 | ▼ 100 | -0.78% | 12,840 | 12,840 | 12,690 | 5,184 |
| 26.04.28 | 12,850 | - 0 | 0.00% | 13,000 | 13,000 | 12,850 | 13,672 |
| 26.04.27 | 12,850 | ▲ 210 | +1.66% | 12,770 | 12,860 | 12,770 | 17,559 |
| 26.04.24 | 12,640 | ▲ 640 | +5.33% | 12,000 | 12,770 | 12,000 | 11,632 |
| 26.04.23 | 12,000 | ▼ 230 | -1.88% | 12,210 | 12,210 | 11,980 | 21,140 |
| 26.04.22 | 12,230 | ▼ 280 | -2.24% | 12,510 | 12,510 | 12,100 | 18,747 |
| 26.04.21 | 12,510 | ▼ 1,110 | -8.15% | 13,620 | 13,620 | 12,510 | 18,202 |
| 26.04.20 | 13,620 | ▲ 70 | +0.52% | 13,600 | 14,010 | 13,600 | 12,572 |
| 26.04.17 | 13,550 | ▼ 1,240 | -8.38% | 15,300 | 15,400 | 13,540 | 43,993 |
| 26.04.16 | 14,790 | ▲ 1,930 | +15.01% | 12,880 | 15,200 | 12,880 | 61,199 |