조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,380 | ▲ 180 | +1.76% | 10,180 | 10,390 | 10,180 | 1,944 |
| 26.10.13 | 10,200 | ▼ 230 | -2.21% | 10,290 | 10,330 | 10,200 | 7,043 |
| 26.10.12 | 10,430 | ▲ 70 | +0.68% | 10,490 | 10,490 | 10,300 | 2,362 |
| 26.10.08 | 10,360 | ▲ 100 | +0.97% | 10,280 | 10,380 | 10,280 | 1,700 |
| 26.10.07 | 10,260 | ▼ 70 | -0.68% | 10,320 | 10,320 | 10,260 | 679 |
| 26.10.06 | 10,330 | ▲ 200 | +1.97% | 10,440 | 10,440 | 10,220 | 540 |
| 26.10.02 | 10,130 | ▲ 70 | +0.70% | 10,060 | 10,130 | 10,060 | 6,860 |
| 26.10.01 | 10,060 | ▼ 120 | -1.18% | 10,180 | 10,180 | 10,050 | 1,921 |
| 26.09.30 | 10,180 | ▲ 30 | +0.30% | 10,480 | 10,480 | 10,160 | 703 |
| 26.09.29 | 10,150 | ▲ 110 | +1.10% | 10,130 | 10,150 | 10,050 | 2,445 |
| 26.09.28 | 10,040 | ▲ 10 | +0.10% | 10,210 | 10,210 | 10,040 | 1,609 |
| 26.09.23 | 10,030 | - 0 | 0.00% | 10,030 | 10,310 | 10,030 | 1,669 |
| 26.09.22 | 10,030 | ▼ 130 | -1.28% | 10,150 | 10,150 | 10,020 | 10,894 |
| 26.09.21 | 10,160 | ▼ 280 | -2.68% | 10,750 | 10,750 | 10,160 | 1,699 |
| 26.09.18 | 10,440 | ▲ 40 | +0.38% | 10,400 | 10,440 | 10,300 | 7,655 |
| 26.09.17 | 10,400 | ▼ 30 | -0.29% | 10,440 | 10,440 | 10,300 | 3,570 |
| 26.09.16 | 10,430 | ▼ 10 | -0.10% | 10,880 | 10,880 | 10,430 | 3,046 |
| 26.09.15 | 10,440 | ▲ 320 | +3.16% | 10,170 | 10,880 | 10,170 | 2,897 |
| 26.09.14 | 10,120 | ▲ 170 | +1.71% | 9,960 | 10,120 | 9,950 | 2,456 |
| 26.09.11 | 9,950 | ▼ 170 | -1.68% | 10,120 | 10,120 | 9,950 | 17,064 |