조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,290 | ▼ 40 | -0.39% | 10,330 | 10,330 | 10,110 | 4,551 |
| 26.06.15 | 10,330 | ▲ 290 | +2.89% | 10,050 | 10,330 | 10,050 | 5,010 |
| 26.06.12 | 10,040 | ▲ 40 | +0.40% | 10,300 | 10,300 | 10,040 | 1,363 |
| 26.06.11 | 10,000 | - 0 | 0.00% | 10,000 | 10,000 | 9,960 | 2,167 |
| 26.06.10 | 10,000 | ▼ 270 | -2.63% | 10,200 | 10,210 | 9,980 | 7,772 |
| 26.06.09 | 10,270 | ▼ 30 | -0.29% | 10,350 | 10,350 | 10,270 | 4,016 |
| 26.06.08 | 10,300 | ▼ 100 | -0.96% | 10,400 | 10,400 | 10,300 | 2,428 |
| 26.06.05 | 10,400 | ▲ 240 | +2.36% | 10,160 | 10,400 | 10,150 | 3,751 |
| 26.06.04 | 10,160 | ▲ 10 | +0.10% | 10,150 | 10,220 | 10,150 | 26,798 |
| 26.06.02 | 10,150 | ▲ 40 | +0.40% | 10,110 | 10,300 | 10,110 | 64,332 |
| 26.06.01 | 10,110 | - 0 | 0.00% | 10,100 | 10,120 | 10,080 | 20,214 |
| 26.05.29 | 10,110 | ▼ 190 | -1.84% | 10,350 | 10,350 | 10,100 | 3,240 |
| 26.05.28 | 10,300 | ▼ 150 | -1.44% | 10,550 | 10,550 | 10,300 | 5,855 |
| 26.05.27 | 10,450 | ▼ 540 | -4.91% | 10,630 | 10,630 | 10,450 | 8,913 |
| 26.05.26 | 10,990 | ▼ 290 | -2.57% | 11,310 | 11,320 | 10,870 | 31,648 |
| 26.05.22 | 11,280 | ▼ 300 | -2.59% | 11,580 | 11,580 | 11,000 | 4,586 |
| 26.05.21 | 11,580 | ▲ 80 | +0.70% | 11,500 | 11,580 | 11,490 | 6,300 |
| 26.05.20 | 11,500 | ▼ 290 | -2.46% | 11,780 | 11,780 | 11,450 | 9,406 |
| 26.05.19 | 11,790 | ▼ 410 | -3.36% | 12,200 | 12,200 | 11,660 | 10,037 |
| 26.05.18 | 12,200 | ▼ 200 | -1.61% | 12,360 | 12,360 | 12,190 | 7,014 |