조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 1,680 | ▼ 40 | -2.33% | 1,705 | 1,759 | 1,649 | 86,798 |
| 26.05.13 | 1,720 | ▼ 60 | -3.37% | 1,780 | 1,824 | 1,703 | 102,508 |
| 26.05.12 | 1,780 | ▼ 102 | -5.42% | 1,882 | 1,882 | 1,740 | 221,780 |
| 26.05.11 | 1,882 | ▼ 133 | -6.60% | 2,015 | 2,040 | 1,865 | 312,582 |
| 26.05.08 | 2,015 | ▲ 56 | +2.86% | 2,010 | 2,140 | 1,959 | 919,091 |
| 26.05.07 | 1,959 | ▲ 60 | +3.16% | 1,894 | 2,015 | 1,880 | 132,283 |
| 26.05.06 | 1,899 | ▼ 87 | -4.38% | 1,986 | 2,035 | 1,891 | 81,997 |
| 26.05.04 | 1,986 | ▲ 62 | +3.22% | 1,910 | 2,020 | 1,860 | 336 |
| 26.04.30 | 1,924 | ▼ 6 | -0.31% | 1,939 | 2,020 | 1,885 | 363,619 |
| 26.04.29 | 1,930 | ▲ 34 | +1.79% | 1,890 | 1,930 | 1,830 | 237,677 |
| 26.04.28 | 1,896 | ▼ 93 | -4.68% | 2,000 | 2,145 | 1,850 | 1,227,360 |
| 26.04.27 | 1,989 | ▲ 334 | +20.18% | 1,655 | 2,030 | 1,631 | 3,366,821 |
| 26.04.24 | 1,655 | ▲ 9 | +0.55% | 1,646 | 1,668 | 1,646 | 34,116 |
| 26.04.23 | 1,646 | ▲ 11 | +0.67% | 1,638 | 1,661 | 1,611 | 35,829 |
| 26.04.22 | 1,635 | ▼ 9 | -0.55% | 1,698 | 1,698 | 1,627 | 46,664 |
| 26.04.21 | 1,644 | - 0 | 0.00% | 1,648 | 1,648 | 1,608 | 31,646 |
| 26.04.20 | 1,644 | ▲ 35 | +2.18% | 1,609 | 1,648 | 1,597 | 62,287 |
| 26.04.17 | 1,609 | ▲ 19 | +1.19% | 1,628 | 1,628 | 1,590 | 43,025 |
| 26.04.16 | 1,590 | ▼ 10 | -0.63% | 1,600 | 1,629 | 1,580 | 52,861 |
| 26.04.15 | 1,600 | ▲ 24 | +1.52% | 1,575 | 1,611 | 1,551 | 61,364 |