조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 1,246 | ▼ 4 | -0.32% | 1,250 | 1,259 | 1,191 | 18,360 |
| 26.06.12 | 1,250 | ▲ 28 | +2.29% | 1,222 | 1,258 | 1,170 | 27,459 |
| 26.06.11 | 1,222 | ▼ 6 | -0.49% | 1,281 | 1,281 | 1,169 | 19,046 |
| 26.06.10 | 1,228 | ▲ 53 | +4.51% | 1,287 | 1,287 | 1,149 | 73,724 |
| 26.06.09 | 1,175 | ▲ 35 | +3.07% | 1,176 | 1,298 | 1,140 | 88,664 |
| 26.06.08 | 1,140 | ▼ 57 | -4.76% | 1,197 | 1,197 | 1,057 | 71,307 |
| 26.06.05 | 1,197 | ▼ 94 | -7.28% | 1,180 | 1,290 | 1,180 | 51,972 |
| 26.06.04 | 1,291 | ▲ 1 | +0.08% | 1,175 | 1,366 | 1,175 | 71,340 |
| 26.06.02 | 1,290 | ▲ 15 | +1.18% | 1,212 | 1,309 | 1,190 | 129,353 |
| 26.06.01 | 1,275 | ▼ 48 | -3.63% | 1,312 | 1,397 | 1,224 | 88,327 |
| 26.05.29 | 1,323 | ▼ 18 | -1.34% | 1,467 | 1,467 | 1,280 | 92,853 |
| 26.05.28 | 1,341 | ▼ 29 | -2.12% | 1,359 | 1,405 | 1,290 | 76,884 |
| 26.05.27 | 1,370 | ▼ 119 | -7.99% | 1,481 | 1,481 | 1,306 | 187,781 |
| 26.05.26 | 1,489 | - 0 | 0.00% | 1,489 | 1,555 | 1,438 | 162,721 |
| 26.05.22 | 1,489 | ▼ 30 | -1.97% | 1,519 | 1,569 | 1,463 | 66,572 |
| 26.05.21 | 1,519 | ▲ 33 | +2.22% | 1,488 | 1,600 | 1,415 | 52,255 |
| 26.05.20 | 1,486 | ▼ 54 | -3.51% | 1,540 | 1,540 | 1,456 | 54,197 |
| 26.05.19 | 1,540 | ▼ 1 | -0.06% | 1,541 | 1,603 | 1,482 | 47,164 |
| 26.05.18 | 1,541 | ▼ 98 | -5.98% | 1,509 | 1,614 | 1,471 | 212,687 |
| 26.05.15 | 1,639 | ▼ 41 | -2.44% | 1,700 | 1,785 | 1,590 | 101,832 |