조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,135 | ▲ 222 | +11.60% | 1,915 | 2,135 | 1,867 | 546,386 |
| 26.10.13 | 1,913 | ▼ 232 | -10.82% | 2,140 | 2,140 | 1,891 | 681,434 |
| 26.10.12 | 2,145 | ▼ 150 | -6.54% | 2,335 | 2,335 | 2,100 | 760,603 |
| 26.10.08 | 2,295 | ▼ 75 | -3.16% | 2,370 | 2,400 | 2,200 | 553,383 |
| 26.10.07 | 2,370 | ▼ 135 | -5.39% | 2,530 | 2,530 | 2,320 | 631,476 |
| 26.10.06 | 2,505 | ▼ 345 | -12.11% | 2,820 | 2,890 | 2,405 | 1,079,963 |
| 26.10.02 | 2,850 | ▼ 95 | -3.23% | 2,970 | 2,975 | 2,820 | 172,857 |
| 26.10.01 | 2,945 | ▼ 80 | -2.64% | 3,000 | 3,140 | 2,745 | 645,916 |
| 26.09.30 | 3,025 | ▼ 195 | -6.06% | 3,315 | 3,370 | 2,945 | 394,090 |
| 26.09.29 | 3,220 | ▼ 75 | -2.28% | 3,290 | 3,460 | 3,115 | 166,301 |
| 26.09.28 | 3,295 | ▲ 115 | +3.62% | 3,145 | 3,435 | 3,050 | 356,086 |
| 26.09.23 | 3,180 | ▼ 65 | -2.00% | 3,245 | 3,280 | 3,000 | 363,940 |
| 26.09.22 | 3,245 | ▼ 200 | -5.81% | 3,450 | 3,560 | 3,060 | 553,732 |
| 26.09.21 | 3,445 | ▼ 295 | -7.89% | 3,750 | 3,940 | 3,410 | 317,502 |
| 26.09.18 | 3,740 | ▼ 200 | -5.08% | 3,940 | 3,995 | 3,675 | 315,537 |
| 26.09.17 | 3,940 | ▲ 230 | +6.20% | 3,720 | 4,005 | 3,527 | 581,233 |
| 26.09.16 | 3,710 | ▼ 205 | -5.24% | 3,965 | 3,980 | 3,600 | 343,986 |
| 26.09.15 | 3,915 | ▼ 225 | -5.43% | 4,140 | 4,175 | 3,915 | 402,403 |
| 26.09.14 | 4,140 | ▲ 550 | +15.32% | 3,590 | 4,400 | 3,465 | 1,619,029 |
| 26.09.11 | 3,590 | ▼ 140 | -3.75% | 3,670 | 3,755 | 3,390 | 585,134 |