조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,180 | ▼ 310 | -4.78% | 6,560 | 6,560 | 6,120 | 77,078 |
| 26.05.14 | 6,490 | ▲ 10 | +0.15% | 6,570 | 6,570 | 6,390 | 25,862 |
| 26.05.13 | 6,480 | ▼ 130 | -1.97% | 6,610 | 6,610 | 6,400 | 34,790 |
| 26.05.12 | 6,610 | ▼ 190 | -2.79% | 6,910 | 6,910 | 6,550 | 66,738 |
| 26.05.11 | 6,800 | ▼ 330 | -4.63% | 7,230 | 7,230 | 6,800 | 78,592 |
| 26.05.08 | 7,130 | - 0 | 0.00% | 7,240 | 7,240 | 7,080 | 18,862 |
| 26.05.07 | 7,130 | ▲ 20 | +0.28% | 7,150 | 7,250 | 7,080 | 24,839 |
| 26.05.06 | 7,110 | ▼ 380 | -5.07% | 7,490 | 7,490 | 7,100 | 51,138 |
| 26.05.04 | 7,490 | ▲ 120 | +1.63% | 7,390 | 7,570 | 7,370 | 15,272 |
| 26.04.30 | 7,370 | ▼ 130 | -1.73% | 7,500 | 7,560 | 7,370 | 28,711 |
| 26.04.29 | 7,500 | ▼ 90 | -1.19% | 7,590 | 7,590 | 7,450 | 11,125 |
| 26.04.28 | 7,590 | ▼ 50 | -0.65% | 7,690 | 7,690 | 7,490 | 43,617 |
| 26.04.27 | 7,640 | ▲ 40 | +0.53% | 7,660 | 7,680 | 7,500 | 12,936 |
| 26.04.24 | 7,600 | ▲ 30 | +0.40% | 7,660 | 7,660 | 7,550 | 22,310 |
| 26.04.23 | 7,570 | ▼ 140 | -1.82% | 7,730 | 7,740 | 7,480 | 18,039 |
| 26.04.22 | 7,710 | ▲ 110 | +1.45% | 7,710 | 7,780 | 7,490 | 43,310 |
| 26.04.21 | 7,600 | ▼ 120 | -1.55% | 7,820 | 7,820 | 7,520 | 13,986 |
| 26.04.20 | 7,720 | ▼ 140 | -1.78% | 7,810 | 7,860 | 7,660 | 29,369 |
| 26.04.17 | 7,860 | ▼ 50 | -0.63% | 7,910 | 8,020 | 7,780 | 41,581 |
| 26.04.16 | 7,910 | ▲ 340 | +4.49% | 7,650 | 7,920 | 7,630 | 66,395 |