조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,780 | ▲ 160 | +2.85% | 5,650 | 5,830 | 5,490 | 20,989 |
| 26.06.15 | 5,620 | ▲ 50 | +0.90% | 5,580 | 5,700 | 5,530 | 21,422 |
| 26.06.12 | 5,570 | ▲ 100 | +1.83% | 5,590 | 5,700 | 5,470 | 18,670 |
| 26.06.11 | 5,470 | ▲ 100 | +1.86% | 5,370 | 5,570 | 5,260 | 16,902 |
| 26.06.10 | 5,370 | ▲ 20 | +0.37% | 5,370 | 5,420 | 5,210 | 13,713 |
| 26.06.09 | 5,350 | ▲ 400 | +8.08% | 5,090 | 5,450 | 5,000 | 29,760 |
| 26.06.08 | 4,950 | ▼ 380 | -7.13% | 5,150 | 5,150 | 4,950 | 55,239 |
| 26.06.05 | 5,330 | ▼ 50 | -0.93% | 5,390 | 5,470 | 5,210 | 27,936 |
| 26.06.04 | 5,380 | ▲ 90 | +1.70% | 5,290 | 5,500 | 5,290 | 29,401 |
| 26.06.02 | 5,290 | ▼ 110 | -2.04% | 5,380 | 5,400 | 5,190 | 68,995 |
| 26.06.01 | 5,400 | ▼ 350 | -6.09% | 5,780 | 5,780 | 5,230 | 181,117 |
| 26.05.29 | 5,750 | ▼ 90 | -1.54% | 5,870 | 5,870 | 5,600 | 37,837 |
| 26.05.28 | 5,840 | ▼ 210 | -3.47% | 6,010 | 6,120 | 5,630 | 42,901 |
| 26.05.27 | 6,050 | ▼ 120 | -1.94% | 6,170 | 6,170 | 5,960 | 37,192 |
| 26.05.26 | 6,170 | - 0 | 0.00% | 6,200 | 6,280 | 6,090 | 24,629 |
| 26.05.22 | 6,170 | ▲ 260 | +4.40% | 5,940 | 6,240 | 5,930 | 22,677 |
| 26.05.21 | 5,910 | ▼ 10 | -0.17% | 5,970 | 6,130 | 5,850 | 23,666 |
| 26.05.20 | 5,920 | ▼ 210 | -3.43% | 6,080 | 6,130 | 5,890 | 34,385 |
| 26.05.19 | 6,130 | ▼ 50 | -0.81% | 6,290 | 6,290 | 6,000 | 18,022 |
| 26.05.18 | 6,180 | - 0 | 0.00% | 6,230 | 6,290 | 5,920 | 59,645 |