조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,530 | ▼ 10 | -0.28% | 3,550 | 3,580 | 3,485 | 4,791 |
| 26.10.13 | 3,540 | ▼ 60 | -1.67% | 3,600 | 3,600 | 3,400 | 21,720 |
| 26.10.12 | 3,600 | ▼ 85 | -2.31% | 3,665 | 3,700 | 3,570 | 13,522 |
| 26.10.08 | 3,685 | ▼ 10 | -0.27% | 3,692 | 3,725 | 3,650 | 9,611 |
| 26.10.07 | 3,695 | ▼ 25 | -0.67% | 3,770 | 3,770 | 3,660 | 9,047 |
| 26.10.06 | 3,720 | ▼ 5 | -0.13% | 3,775 | 3,775 | 3,665 | 5,499 |
| 26.10.02 | 3,725 | ▲ 25 | +0.68% | 3,740 | 3,765 | 3,685 | 12,849 |
| 26.10.01 | 3,700 | ▼ 5 | -0.13% | 3,740 | 3,740 | 3,675 | 3,784 |
| 26.09.30 | 3,705 | ▲ 15 | +0.41% | 3,690 | 3,720 | 3,665 | 5,101 |
| 26.09.29 | 3,690 | ▲ 10 | +0.27% | 3,650 | 3,780 | 3,610 | 14,273 |
| 26.09.28 | 3,680 | ▲ 10 | +0.27% | 3,680 | 3,725 | 3,630 | 7,720 |
| 26.09.23 | 3,670 | ▼ 45 | -1.21% | 3,740 | 3,740 | 3,640 | 13,268 |
| 26.09.22 | 3,715 | ▲ 65 | +1.78% | 3,665 | 3,735 | 3,645 | 20,574 |
| 26.09.21 | 3,650 | ▼ 20 | -0.54% | 3,705 | 3,705 | 3,600 | 14,598 |
| 26.09.18 | 3,670 | ▲ 15 | +0.41% | 3,695 | 3,715 | 3,595 | 34,029 |
| 26.09.17 | 3,655 | ▼ 125 | -3.31% | 3,815 | 3,815 | 3,635 | 39,366 |
| 26.09.16 | 3,780 | ▼ 45 | -1.18% | 3,825 | 3,845 | 3,720 | 15,218 |
| 26.09.15 | 3,825 | ▼ 60 | -1.54% | 3,885 | 3,900 | 3,765 | 30,983 |
| 26.09.14 | 3,885 | ▼ 10 | -0.26% | 3,975 | 3,975 | 3,780 | 22,027 |
| 26.09.11 | 3,895 | ▼ 35 | -0.89% | 3,930 | 3,970 | 3,855 | 17,294 |